House Party Protocol Historical Data

HPP Page 4
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0269
+0.00%
$ 27.38 million $ 6,530
8:55 AM $ 0.0269
+0.00%
$ 27.38 million $ 6,530
8:54 AM $ 0.0269
+0.00%
$ 27.38 million $ 6,530
8:50 AM $ 0.0269
+0.00%
$ 27.38 million $ 6,527
8:49 AM $ 0.027
+0.00%
$ 27.45 million $ 6,527
8:45 AM $ 0.027
+0.00%
$ 27.45 million $ 6,543
8:44 AM $ 0.027
+0.00%
$ 27.45 million $ 6,543
8:40 AM $ 0.027
+0.00%
$ 27.45 million $ 6,545
8:39 AM $ 0.0269
+0.00%
$ 27.37 million $ 6,545
8:35 AM $ 0.0267
+0.00%
$ 27.37 million $ 5,238
8:34 AM $ 0.0267
+0.00%
$ 27.15 million $ 5,238
8:30 AM $ 0.0267
+0.00%
$ 27.15 million $ 5,016
8:29 AM $ 0.0267
+0.00%
$ 27.15 million $ 5,016
8:25 AM $ 0.0267
+0.00%
$ 27.15 million $ 5,170
8:24 AM $ 0.0267
+0.00%
$ 27.14 million $ 5,170
8:20 AM $ 0.0266
+0.00%
$ 27.14 million $ 4,963
8:19 AM $ 0.026
+0.00%
$ 26.45 million $ 4,963
8:15 AM $ 0.026
+0.00%
$ 26.45 million $ 4,640
8:14 AM $ 0.026
+0.00%
$ 26.44 million $ 4,640
8:10 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
8:09 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
8:05 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
8:04 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
8:00 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
7:59 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
7:55 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
7:54 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
7:50 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
7:49 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
7:45 AM $ 0.026
+0.00%
$ 26.44 million $ 4,639
7:44 AM $ 0.026
+0.00%
$ 26.46 million $ 4,639
7:40 AM $ 0.026
+0.00%
$ 26.46 million $ 4,644
7:39 AM $ 0.026
+0.00%
$ 26.47 million $ 4,644
7:35 AM $ 0.026
+0.00%
$ 26.47 million $ 4,644
7:34 AM $ 0.0268
+0.00%
$ 27.3 million $ 4,644
7:30 AM $ 0.0268
+0.00%
$ 27.3 million $ 4,783
7:29 AM $ 0.0268
+0.00%
$ 27.3 million $ 4,783
7:25 AM $ 0.0268
+0.00%
$ 27.3 million $ 4,786
7:24 AM $ 0.0268
+0.00%
$ 27.23 million $ 4,786
7:20 AM $ 0.0268
+0.00%
$ 27.23 million $ 3,172
7:19 AM $ 0.0268
+0.00%
$ 27.27 million $ 3,172
7:15 AM $ 0.0268
+0.00%
$ 27.27 million $ 3,169
7:14 AM $ 0.0266
+0.00%
$ 27.11 million $ 3,169
7:10 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
7:09 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
7:05 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
7:04 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
7:00 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
6:59 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
6:55 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,487