House Party Protocol Historical Data

HPP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0481
+0.29%
$ 48.67 million $ 1,057
Jan 27, 1 AM $ 0.0479
+0.08%
$ 48.53 million $ 1,053
Jan 27, 12 AM $ 0.0479
-0.63%
$ 48.49 million $ 1,053
Jan 26, 11 PM $ 0.0482
+0.00%
$ 48.8 million $ 1,063
Jan 26, 10 PM $ 0.0482
+0.22%
$ 48.8 million $ 1,063
Jan 26, 9 PM $ 0.0481
-0.09%
$ 48.69 million $ 1,060
Jan 26, 8 PM $ 0.0481
+0.01%
$ 48.74 million $ 1,061
Jan 26, 7 PM $ 0.0481
-0.09%
$ 48.73 million $ 1,061
Jan 26, 6 PM $ 0.0482
+0.05%
$ 48.78 million $ 1,037
Jan 26, 5 PM $ 0.0481
-0.12%
$ 48.75 million $ 1,061
Jan 26, 4 PM $ 0.0482
-0.09%
$ 48.81 million $ 1,050
Jan 26, 3 PM $ 0.0482
+0.04%
$ 48.85 million $ 1,051
Jan 26, 2 PM $ 0.0482
+0.40%
$ 48.83 million $ 1,050
Jan 26, 1 PM $ 0.048
-0.10%
$ 48.64 million $ 1,046
Jan 26, 12 PM $ 0.0481
-0.45%
$ 48.69 million $ 1,047
Jan 26, 11 AM $ 0.0483
+3.82%
$ 48.91 million $ 777
Jan 26, 10 AM $ 0.0465
-3.22%
$ 48.54 million $ 669
Jan 26, 9 AM $ 0.0481
+0.20%
$ 48.63 million $ 682
Jan 26, 8 AM $ 0.048
+0.17%
$ 48.58 million $ 711
Jan 26, 7 AM $ 0.0479
-0.02%
$ 48.49 million $ 709
Jan 26, 6 AM $ 0.0479
+2.93%
$ 48.5 million $ 256
Jan 26, 5 AM $ 0.0465
-2.74%
$ 47.12 million $ 250
Jan 26, 4 AM $ 0.0478
+0.16%
$ 48.45 million $ 247
Jan 26, 3 AM $ 0.0478
-0.13%
$ 48.37 million $ 107
Jan 26, 2 AM $ 0.0478
+0.32%
$ 48.43 million $ 112
Jan 26, 1 AM $ 0.0477
+0.00%
$ 48.28 million $ 112
Jan 26, 12 AM $ 0.0477
+2.29%
$ 48.28 million $ 111
Jan 25, 11 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 10 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 9 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 8 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 7 PM $ 0.0466
+0.00%
$ 47.2 million $ 105
Jan 25, 6 PM $ 0.0466
-2.52%
$ 47.2 million $ 105
Jan 25, 5 PM $ 0.0478
+0.00%
$ 48.42 million $ 84
Jan 25, 4 PM $ 0.0478
+0.16%
$ 48.42 million $ 84
Jan 25, 3 PM $ 0.0477
+0.01%
$ 48.34 million $ 143
Jan 25, 2 PM $ 0.0477
+0.00%
$ 48.34 million $ 147
Jan 25, 1 PM $ 0.0477
+0.10%
$ 48.34 million $ 147
Jan 25, 12 PM $ 0.0477
+0.02%
$ 48.3 million $ 260
Jan 25, 11 AM $ 0.0477
-0.01%
$ 48.29 million $ 266
Jan 25, 10 AM $ 0.0477
+0.01%
$ 48.29 million $ 247
Jan 25, 9 AM $ 0.0477
-0.01%
$ 48.29 million $ 261
Jan 25, 8 AM $ 0.0477
+0.01%
$ 48.3 million $ 231
Jan 25, 7 AM $ 0.0477
+0.01%
$ 48.29 million $ 252
Jan 25, 6 AM $ 0.0477
+0.01%
$ 48.29 million $ 264
Jan 25, 5 AM $ 0.0477
-0.01%
$ 48.28 million $ 299
Jan 25, 4 AM $ 0.0477
+0.00%
$ 48.28 million $ 284
Jan 25, 3 AM $ 0.0477
+0.04%
$ 48.28 million $ 284
Jan 25, 2 AM $ 0.0477
+0.00%
$ 48.26 million $ 389
Jan 25, 1 AM $ 0.0477
+0.00%
$ 48.26 million $ 389