Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.0208
+0.73%
$6.19 million $3.34 million
Jul 2, 11 AM $0.0206
+1.81%
$6.14 million $3.34 million
Jul 2, 10 AM $0.0202
-0.29%
$6.03 million $3.05 million
Jul 2, 9 AM $0.0203
-0.33%
$6.05 million $3.05 million
Jul 2, 8 AM $0.0204
+0.04%
$6.07 million $3.14 million
Jul 2, 7 AM $0.0204
+0.10%
$6.07 million $3.1 million
Jul 2, 6 AM $0.0203
-1.48%
$6.06 million $2.86 million
Jul 2, 5 AM $0.0207
-2.02%
$6.16 million $3.08 million
Jul 2, 4 AM $0.0211
-0.49%
$6.28 million $2.97 million
Jul 2, 3 AM $0.0212
+1.65%
$6.31 million $2.96 million
Jul 2, 2 AM $0.0208
+1.36%
$6.21 million $2.82 million
Jul 2, 1 AM $0.0206
+0.44%
$6.13 million $2.77 million
Jul 2, 12 AM $0.0205
+1.11%
$6.1 million $2.55 million
Jul 1, 11 PM $0.0202
+0.06%
$6.03 million $2.43 million
Jul 1, 10 PM $0.0202
+1.45%
$6.03 million $2.42 million
Jul 1, 9 PM $0.0199
+0.19%
$5.94 million $2.33 million
Jul 1, 8 PM $0.0199
-0.90%
$5.92 million $2.28 million
Jul 1, 7 PM $0.0201
+0.69%
$5.98 million $2.3 million
Jul 1, 6 PM $0.0199
+0.22%
$5.94 million $2.33 million
Jul 1, 5 PM $0.0199
-0.07%
$5.92 million $2.36 million
Jul 1, 4 PM $0.0199
-0.06%
$5.93 million $2.39 million
Jul 1, 3 PM $0.0199
+0.00%
$5.93 million $2.44 million
Jul 1, 2 PM $0.0199
-0.29%
$5.93 million $2.58 million
Jul 1, 1 PM $0.02
+0.22%
$5.95 million $2.39 million
Jul 1, 12 PM $0.0199
+2.16%
$5.94 million $2.38 million
Jul 1, 11 AM $0.0195
-0.16%
$5.81 million $2.42 million
Jul 1, 10 AM $0.0195
+0.94%
$5.82 million $2.41 million
Jul 1, 9 AM $0.0193
-0.09%
$5.77 million $2.39 million
Jul 1, 8 AM $0.0194
-0.13%
$5.77 million $2.39 million
Jul 1, 7 AM $0.0194
+0.02%
$5.78 million $2.45 million
Jul 1, 6 AM $0.0194
-0.06%
$5.78 million $2.47 million
Jul 1, 5 AM $0.0194
+0.04%
$5.78 million $2.47 million
Jul 1, 4 AM $0.0194
+0.26%
$5.78 million $2.49 million
Jul 1, 3 AM $0.0193
+0.03%
$5.76 million $2.51 million
Jul 1, 2 AM $0.0193
-0.01%
$5.76 million $2.47 million
Jul 1, 1 AM $0.0193
-1.38%
$5.76 million $2.43 million
Jul 1, 12 AM $0.0196
-0.11%
$5.84 million $2.11 million
Jun 30, 11 PM $0.0196
+1.45%
$5.85 million $2.24 million
Jun 30, 10 PM $0.0193
-0.69%
$5.77 million $2.22 million
Jun 30, 9 PM $0.0195
-0.58%
$5.81 million $2.2 million
Jun 30, 8 PM $0.0196
+2.28%
$5.84 million $2.18 million
Jun 30, 7 PM $0.0192
+0.18%
$5.71 million $2.17 million
Jun 30, 6 PM $0.0191
+0.78%
$5.7 million $2.15 million
Jun 30, 5 PM $0.019
+0.64%
$5.65 million $2.14 million
Jun 30, 4 PM $0.0187
+0.64%
$5.56 million $2.22 million
Jun 30, 3 PM $0.0185
-5.40%
$5.53 million $2.16 million
Jun 30, 2 PM $0.0196
+0.07%
$5.84 million $2.51 million
Jun 30, 1 PM $0.0196
-1.70%
$5.84 million $2.9 million
Jun 30, 12 PM $0.0199
+0.03%
$5.94 million $3.19 million
Jun 30, 11 AM $0.0199
-0.04%
$5.94 million $3.38 million