House Party Protocol Historical Data

HPP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0469
+7.49%
$ 47.48 million $ 155
Jan 23, 12 AM $ 0.0436
-7.27%
$ 44.17 million $ 490
Jan 22, 11 PM $ 0.047
+5.11%
$ 47.64 million $ 527
Jan 22, 10 PM $ 0.0447
-4.91%
$ 45.32 million $ 588
Jan 22, 9 PM $ 0.0471
+0.01%
$ 47.67 million $ 634
Jan 22, 8 PM $ 0.047
+0.00%
$ 47.64 million $ 634
Jan 22, 7 PM $ 0.047
-0.07%
$ 47.65 million $ 634
Jan 22, 6 PM $ 0.0471
+0.04%
$ 47.68 million $ 634
Jan 22, 5 PM $ 0.0471
+5.18%
$ 47.66 million $ 634
Jan 22, 4 PM $ 0.0447
+0.20%
$ 45.32 million $ 610
Jan 22, 3 PM $ 0.0447
+0.04%
$ 45.22 million $ 622
Jan 22, 2 PM $ 0.0446
-0.02%
$ 45.21 million $ 650
Jan 22, 1 PM $ 0.0446
+0.04%
$ 45.22 million $ 656
Jan 22, 12 PM $ 0.047
+5.34%
$ 47.6 million $ 702
Jan 22, 11 AM $ 0.047
+5.01%
$ 47.6 million $ 740
Jan 22, 10 AM $ 0.0448
+0.00%
$ 45.33 million $ 745
Jan 22, 9 AM $ 0.0448
-4.88%
$ 45.33 million $ 745
Jan 22, 8 AM $ 0.047
-0.01%
$ 47.65 million $ 787
Jan 22, 7 AM $ 0.0471
-0.02%
$ 47.66 million $ 794
Jan 22, 6 AM $ 0.0471
+0.08%
$ 47.67 million $ 864
Jan 22, 5 AM $ 0.0426
+0.05%
$ 43.15 million $ 895
Jan 22, 4 AM $ 0.0426
-0.03%
$ 43.13 million $ 890
Jan 22, 3 AM $ 0.0471
+0.00%
$ 47.68 million $ 913
Jan 22, 2 AM $ 0.0471
+10.33%
$ 47.68 million $ 971
Jan 22, 1 AM $ 0.0427
-0.09%
$ 43.21 million $ 878
Jan 22, 12 AM $ 0.0472
+0.07%
$ 47.81 million $ 571
Jan 21, 11 PM $ 0.0472
+3.22%
$ 47.79 million $ 575
Jan 21, 10 PM $ 0.0457
-3.23%
$ 46.29 million $ 461
Jan 21, 9 PM $ 0.0472
+0.11%
$ 47.84 million $ 465
Jan 21, 8 PM $ 0.0472
+0.04%
$ 47.79 million $ 527
Jan 21, 7 PM $ 0.0472
-0.04%
$ 47.77 million $ 527
Jan 21, 6 PM $ 0.0472
+0.00%
$ 47.79 million $ 527
Jan 21, 5 PM $ 0.0472
+0.04%
$ 47.79 million $ 530
Jan 21, 4 PM $ 0.0472
-0.08%
$ 47.77 million $ 519
Jan 21, 3 PM $ 0.0472
+5.92%
$ 47.81 million $ 506
Jan 21, 2 PM $ 0.0446
-0.33%
$ 45.14 million $ 484
Jan 21, 1 PM $ 0.0447
-0.04%
$ 45.29 million $ 476
Jan 21, 12 PM $ 0.0447
-1.63%
$ 45.31 million $ 425
Jan 21, 11 AM $ 0.0455
-3.55%
$ 46.06 million $ 437
Jan 21, 10 AM $ 0.0472
+0.02%
$ 47.76 million $ 489
Jan 21, 9 AM $ 0.0471
-0.14%
$ 47.74 million $ 489
Jan 21, 8 AM $ 0.0472
+5.95%
$ 47.78 million $ 478
Jan 21, 7 AM $ 0.0445
+0.75%
$ 45.01 million $ 447
Jan 21, 6 AM $ 0.0442
-6.59%
$ 44.77 million $ 375
Jan 21, 5 AM $ 0.0473
+0.06%
$ 47.92 million $ 674
Jan 21, 4 AM $ 0.0473
-0.08%
$ 47.91 million $ 790
Jan 21, 3 AM $ 0.0473
+0.21%
$ 47.93 million $ 775
Jan 21, 2 AM $ 0.0472
+10.82%
$ 47.83 million $ 809
Jan 21, 1 AM $ 0.0426
+0.72%
$ 43.16 million $ 757
Jan 21, 12 AM $ 0.0423
-0.09%
$ 42.85 million $ 752