House Party Protocol Historical Data

HPP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0426
+0.72%
$ 43.16 million $ 757
Jan 21, 12 AM $ 0.0423
-0.09%
$ 42.85 million $ 752
Jan 20, 11 PM $ 0.0423
+0.00%
$ 42.89 million $ 737
Jan 20, 10 PM $ 0.0423
-10.41%
$ 42.89 million $ 737
Jan 20, 9 PM $ 0.0473
-0.01%
$ 47.87 million $ 810
Jan 20, 8 PM $ 0.0473
-0.13%
$ 47.88 million $ 748
Jan 20, 7 PM $ 0.0473
-0.01%
$ 47.94 million $ 749
Jan 20, 6 PM $ 0.0473
+8.27%
$ 47.94 million $ 816
Jan 20, 5 PM $ 0.0437
+0.01%
$ 44.28 million $ 750
Jan 20, 4 PM $ 0.0437
-0.15%
$ 44.28 million $ 760
Jan 20, 3 PM $ 0.0438
-8.15%
$ 44.35 million $ 881
Jan 20, 2 PM $ 0.0477
-0.09%
$ 48.28 million $ 940
Jan 20, 1 PM $ 0.0477
-0.04%
$ 48.33 million $ 941
Jan 20, 12 PM $ 0.0477
-0.03%
$ 48.35 million $ 1,370
Jan 20, 11 AM $ 0.0477
-0.42%
$ 48.36 million $ 1,337
Jan 20, 10 AM $ 0.0479
+0.18%
$ 48.56 million $ 1,309
Jan 20, 9 AM $ 0.0479
+3.01%
$ 48.48 million $ 1,308
Jan 20, 8 AM $ 0.0429
+0.06%
$ 43.47 million $ 1,308
Jan 20, 7 AM $ 0.0429
-0.01%
$ 43.45 million $ 1,211
Jan 20, 6 AM $ 0.0429
-0.93%
$ 43.45 million $ 1,238
Jan 20, 5 AM $ 0.0433
-4.81%
$ 43.86 million $ 982
Jan 20, 4 AM $ 0.0455
-0.05%
$ 46.08 million $ 878
Jan 20, 3 AM $ 0.0455
+5.25%
$ 46.1 million $ 887
Jan 20, 2 AM $ 0.0432
-4.64%
$ 43.8 million $ 1,151
Jan 20, 1 AM $ 0.0453
-0.27%
$ 45.93 million $ 1,171
Jan 20, 12 AM $ 0.0455
-0.37%
$ 46.05 million $ 1,185
Jan 19, 11 PM $ 0.0456
-0.02%
$ 46.22 million $ 1,230
Jan 19, 10 PM $ 0.0456
-5.06%
$ 46.23 million $ 1,235
Jan 19, 9 PM $ 0.0481
-0.03%
$ 48.7 million $ 621
Jan 19, 8 PM $ 0.0481
-0.03%
$ 48.71 million $ 627
Jan 19, 7 PM $ 0.0481
+0.00%
$ 48.72 million $ 627
Jan 19, 6 PM $ 0.0481
-0.01%
$ 48.72 million $ 579
Jan 19, 5 PM $ 0.0481
+5.51%
$ 48.72 million $ 588
Jan 19, 4 PM $ 0.0453
+0.02%
$ 45.88 million $ 1,240
Jan 19, 3 PM $ 0.0453
+4.41%
$ 45.83 million $ 1,096
Jan 19, 2 PM $ 0.0433
-0.04%
$ 43.9 million $ 1,058
Jan 19, 1 PM $ 0.0434
-4.09%
$ 43.92 million $ 1,068
Jan 19, 12 PM $ 0.0452
+2.74%
$ 45.79 million $ 1,066
Jan 19, 11 AM $ 0.0439
-3.71%
$ 44.46 million $ 1,172
Jan 19, 10 AM $ 0.0456
+0.08%
$ 46.17 million $ 1,224
Jan 19, 9 AM $ 0.0456
-2.09%
$ 46.14 million $ 1,231
Jan 19, 8 AM $ 0.0465
+7.20%
$ 47.12 million $ 1,975
Jan 19, 7 AM $ 0.0434
-9.06%
$ 43.96 million $ 1,852
Jan 19, 6 AM $ 0.0477
-0.26%
$ 48.33 million $ 1,702
Jan 19, 5 AM $ 0.0478
+9.11%
$ 48.46 million $ 1,652
Jan 19, 4 AM $ 0.0439
-8.47%
$ 44.42 million $ 1,505
Jan 19, 3 AM $ 0.0479
-0.91%
$ 48.52 million $ 1,635
Jan 19, 2 AM $ 0.0484
-0.09%
$ 48.97 million $ 1,264
Jan 19, 1 AM $ 0.0484
+4.85%
$ 49.05 million $ 1,284
Jan 19, 12 AM $ 0.0462
-0.18%
$ 46.79 million $ 1,220