Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.0208
+0.04%
$6.19 million $1.82 million
Jun 28, 8 AM $0.0207
-0.12%
$6.18 million $1.78 million
Jun 28, 7 AM $0.0208
+0.17%
$6.19 million $1.67 million
Jun 28, 6 AM $0.0207
-0.17%
$6.18 million $1.68 million
Jun 28, 5 AM $0.0208
-0.28%
$6.19 million $1.67 million
Jun 28, 4 AM $0.0208
+0.41%
$6.21 million $1.61 million
Jun 28, 3 AM $0.0207
+0.20%
$6.18 million $1.45 million
Jun 28, 2 AM $0.0207
+0.00%
$6.17 million $1.41 million
Jun 28, 1 AM $0.0207
-2.28%
$6.17 million $1.37 million
Jun 28, 12 AM $0.0212
-0.23%
$6.31 million $1.31 million
Jun 27, 11 PM $0.0212
+0.87%
$6.33 million $1.37 million
Jun 27, 10 PM $0.021
+0.59%
$6.27 million $1.28 million
Jun 27, 9 PM $0.0209
+0.26%
$6.24 million $1.21 million
Jun 27, 8 PM $0.0209
-1.01%
$6.22 million $1.16 million
Jun 27, 7 PM $0.0211
-0.50%
$6.28 million $1.14 million
Jun 27, 6 PM $0.0212
-0.05%
$6.32 million $1.09 million
Jun 27, 5 PM $0.0212
+0.84%
$6.32 million $1.06 million
Jun 27, 4 PM $0.021
-2.39%
$6.27 million $825,144
Jun 27, 3 PM $0.0215
+3.98%
$6.42 million $850,742
Jun 27, 2 PM $0.0207
-3.98%
$6.17 million $1.01 million
Jun 27, 1 PM $0.0216
+0.10%
$6.43 million $1.25 million
Jun 27, 12 PM $0.0215
-0.15%
$6.42 million $1.4 million
Jun 27, 11 AM $0.0216
-0.33%
$6.43 million $1.5 million
Jun 27, 10 AM $0.0217
+2.51%
$6.45 million $1.54 million
Jun 27, 9 AM $0.0211
-0.02%
$6.3 million $1.45 million
Jun 27, 8 AM $0.0211
-1.58%
$6.3 million $1.48 million
Jun 27, 7 AM $0.0215
+1.52%
$6.4 million $1.51 million
Jun 27, 6 AM $0.0211
-0.01%
$6.3 million $1.59 million
Jun 27, 5 AM $0.0211
-0.01%
$6.3 million $1.66 million
Jun 27, 4 AM $0.0211
-1.36%
$6.3 million $1.69 million
Jun 27, 3 AM $0.0214
+0.67%
$6.39 million $1.72 million
Jun 27, 2 AM $0.0213
-0.54%
$6.35 million $1.8 million
Jun 27, 1 AM $0.0214
+0.01%
$6.38 million $2.13 million
Jun 27, 12 AM $0.0214
-0.20%
$6.38 million $2.14 million
Jun 26, 11 PM $0.0215
+1.14%
$6.39 million $1.97 million
Jun 26, 10 PM $0.0212
-0.02%
$6.32 million $1.97 million
Jun 26, 9 PM $0.0212
-0.56%
$6.32 million $2 million
Jun 26, 8 PM $0.0213
+0.67%
$6.36 million $2.23 million
Jun 26, 7 PM $0.0212
+0.06%
$6.32 million $2.25 million
Jun 26, 6 PM $0.0212
+0.27%
$6.31 million $2.26 million
Jun 26, 5 PM $0.0211
+0.20%
$6.29 million $2.3 million
Jun 26, 4 PM $0.0211
-1.57%
$6.28 million $2.34 million
Jun 26, 3 PM $0.0214
+1.87%
$6.38 million $2.38 million
Jun 26, 2 PM $0.021
+0.37%
$6.26 million $3.55 million
Jun 26, 1 PM $0.0209
+0.35%
$6.24 million $3.71 million
Jun 26, 12 PM $0.0209
-0.96%
$6.22 million $3.86 million
Jun 26, 11 AM $0.0211
+1.22%
$6.28 million $3.97 million
Jun 26, 10 AM $0.0208
+0.08%
$6.2 million $3.79 million
Jun 26, 9 AM $0.0208
-2.22%
$6.2 million $4.11 million
Jun 26, 8 AM $0.0213
+0.07%
$6.34 million $4.1 million