House Party Protocol Historical Data

HPP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0462
-0.18%
$ 46.79 million $ 1,220
Jan 18, 11 PM $ 0.0463
-4.37%
$ 46.87 million $ 1,181
Jan 18, 10 PM $ 0.0484
+4.76%
$ 49.01 million $ 1,230
Jan 18, 9 PM $ 0.0462
+0.00%
$ 46.79 million $ 1,183
Jan 18, 8 PM $ 0.0462
+0.00%
$ 46.79 million $ 1,178
Jan 18, 7 PM $ 0.0461
+0.12%
$ 46.72 million $ 1,178
Jan 18, 6 PM $ 0.0461
+0.00%
$ 46.66 million $ 4,625
Jan 18, 5 PM $ 0.0461
-5.34%
$ 46.66 million $ 4,644
Jan 18, 4 PM $ 0.0487
+3.03%
$ 49.3 million $ 4,882
Jan 18, 3 PM $ 0.0472
+0.01%
$ 47.85 million $ 4,708
Jan 18, 2 PM $ 0.0472
+0.01%
$ 47.85 million $ 4,712
Jan 18, 1 PM $ 0.0472
+0.00%
$ 47.84 million $ 4,725
Jan 18, 12 PM $ 0.0472
-3.02%
$ 47.84 million $ 4,734
Jan 18, 11 AM $ 0.0487
+3.30%
$ 49.34 million $ 4,710
Jan 18, 10 AM $ 0.0472
-3.26%
$ 47.76 million $ 4,535
Jan 18, 9 AM $ 0.0487
+2.53%
$ 49.37 million $ 4,713
Jan 18, 8 AM $ 0.0475
-2.60%
$ 48.15 million $ 3,864
Jan 18, 7 AM $ 0.0488
-0.01%
$ 49.44 million $ 3,981
Jan 18, 6 AM $ 0.0488
+0.00%
$ 49.44 million $ 3,858
Jan 18, 5 AM $ 0.0488
+0.00%
$ 49.44 million $ 3,876
Jan 18, 4 AM $ 0.0488
+0.00%
$ 49.44 million $ 3,886
Jan 18, 3 AM $ 0.0488
+0.00%
$ 49.44 million $ 3,886
Jan 18, 2 AM $ 0.0488
-2.02%
$ 49.44 million $ 3,906
Jan 18, 1 AM $ 0.0498
+2.55%
$ 50.46 million $ 3,965
Jan 18, 12 AM $ 0.0486
+0.54%
$ 49.21 million $ 3,871
Jan 17, 11 PM $ 0.0483
+0.38%
$ 48.94 million $ 4,311
Jan 17, 10 PM $ 0.0481
-2.83%
$ 48.76 million $ 4,677
Jan 17, 9 PM $ 0.0495
+0.00%
$ 50.18 million $ 5,288
Jan 17, 8 PM $ 0.0495
+0.00%
$ 50.18 million $ 5,297
Jan 17, 7 PM $ 0.0494
+4.10%
$ 50.07 million $ 5,297
Jan 17, 6 PM $ 0.0466
+0.00%
$ 47.24 million $ 1,503
Jan 17, 5 PM $ 0.0466
+0.00%
$ 47.24 million $ 1,449
Jan 17, 4 PM $ 0.0466
+0.00%
$ 47.24 million $ 1,449
Jan 17, 3 PM $ 0.0466
+0.03%
$ 47.24 million $ 1,449
Jan 17, 2 PM $ 0.0466
-0.01%
$ 47.23 million $ 1,447
Jan 17, 1 PM $ 0.0466
+0.00%
$ 47.23 million $ 1,464
Jan 17, 12 PM $ 0.0466
+0.00%
$ 47.23 million $ 1,463
Jan 17, 11 AM $ 0.0466
+0.00%
$ 47.23 million $ 1,706
Jan 17, 10 AM $ 0.0466
+0.00%
$ 47.23 million $ 1,904
Jan 17, 9 AM $ 0.0466
+0.00%
$ 47.23 million $ 1,884
Jan 17, 8 AM $ 0.0466
-1.43%
$ 47.23 million $ 1,887
Jan 17, 7 AM $ 0.0473
+0.00%
$ 47.92 million $ 1,942
Jan 17, 6 AM $ 0.0473
+0.00%
$ 47.92 million $ 1,950
Jan 17, 5 AM $ 0.0473
-1.40%
$ 47.92 million $ 1,950
Jan 17, 4 AM $ 0.048
+0.00%
$ 48.6 million $ 2,008
Jan 17, 3 AM $ 0.0466
+0.03%
$ 47.23 million $ 2,304
Jan 17, 2 AM $ 0.0466
+0.00%
$ 47.21 million $ 2,229
Jan 17, 1 AM $ 0.0466
-3.10%
$ 47.21 million $ 2,257
Jan 17, 12 AM $ 0.0481
+3.84%
$ 48.73 million $ 2,334
Jan 16, 11 PM $ 0.0463
-4.84%
$ 46.94 million $ 2,044