House Party Protocol Historical Data

HPP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0481
+3.84%
$ 48.73 million $ 2,334
Jan 16, 11 PM $ 0.0463
-4.84%
$ 46.94 million $ 2,044
Jan 16, 10 PM $ 0.0466
-0.48%
$ 47.17 million $ 1,776
Jan 16, 9 PM $ 0.0468
-3.95%
$ 47.39 million $ 1,322
Jan 16, 8 PM $ 0.0487
+0.01%
$ 49.34 million $ 1,376
Jan 16, 7 PM $ 0.0487
+0.01%
$ 49.34 million $ 1,376
Jan 16, 6 PM $ 0.0487
-0.02%
$ 49.33 million $ 1,376
Jan 16, 5 PM $ 0.0487
+0.01%
$ 49.35 million $ 1,376
Jan 16, 4 PM $ 0.0487
+0.10%
$ 49.33 million $ 1,379
Jan 16, 3 PM $ 0.0487
+3.98%
$ 49.31 million $ 1,387
Jan 16, 2 PM $ 0.0468
-0.13%
$ 47.39 million $ 1,335
Jan 16, 1 PM $ 0.0469
+0.03%
$ 47.46 million $ 1,303
Jan 16, 12 PM $ 0.0468
-6.20%
$ 47.45 million $ 2,476
Jan 16, 11 AM $ 0.0499
+6.72%
$ 50.58 million $ 2,498
Jan 16, 10 AM $ 0.0468
-0.06%
$ 47.4 million $ 2,177
Jan 16, 9 AM $ 0.0468
-0.03%
$ 47.43 million $ 2,195
Jan 16, 8 AM $ 0.0468
-0.14%
$ 47.45 million $ 3,256
Jan 16, 7 AM $ 0.0469
+0.18%
$ 47.51 million $ 3,380
Jan 16, 6 AM $ 0.0468
-6.28%
$ 47.43 million $ 3,375
Jan 16, 5 AM $ 0.05
-0.03%
$ 50.61 million $ 3,621
Jan 16, 4 AM $ 0.05
+7.40%
$ 50.63 million $ 3,620
Jan 16, 3 AM $ 0.0465
+0.06%
$ 47.14 million $ 3,118
Jan 16, 2 AM $ 0.0465
+0.08%
$ 47.11 million $ 3,146
Jan 16, 1 AM $ 0.0465
-7.17%
$ 47.07 million $ 3,148
Jan 16, 12 AM $ 0.05
-0.20%
$ 50.69 million $ 3,403
Jan 15, 11 PM $ 0.0502
+0.00%
$ 50.8 million $ 3,231
Jan 15, 10 PM $ 0.0502
-0.10%
$ 50.8 million $ 3,234
Jan 15, 9 PM $ 0.0502
-0.05%
$ 50.83 million $ 3,018
Jan 15, 8 PM $ 0.0502
+0.05%
$ 50.86 million $ 3,400
Jan 15, 7 PM $ 0.0502
-0.03%
$ 50.83 million $ 3,413
Jan 15, 6 PM $ 0.0502
+0.00%
$ 50.84 million $ 3,414
Jan 15, 5 PM $ 0.0502
+7.81%
$ 50.83 million $ 3,432
Jan 15, 4 PM $ 0.0465
+0.02%
$ 47.15 million $ 3,230
Jan 15, 3 PM $ 0.0466
+0.10%
$ 47.15 million $ 3,246
Jan 15, 2 PM $ 0.0465
-7.47%
$ 47.09 million $ 3,423
Jan 15, 1 PM $ 0.0465
-4.09%
$ 47.07 million $ 3,820
Jan 15, 12 PM $ 0.0484
-0.27%
$ 49.06 million $ 2,606
Jan 15, 11 AM $ 0.0486
+1.74%
$ 49.2 million $ 2,797
Jan 15, 10 AM $ 0.0477
-0.09%
$ 48.3 million $ 3,038
Jan 15, 9 AM $ 0.0477
-1.79%
$ 48.34 million $ 3,342
Jan 15, 8 AM $ 0.0464
-2.51%
$ 47.01 million $ 2,552
Jan 15, 7 AM $ 0.0476
+1.67%
$ 48.22 million $ 2,938
Jan 15, 6 AM $ 0.0468
-0.11%
$ 47.43 million $ 3,486
Jan 15, 5 AM $ 0.0469
-1.35%
$ 47.48 million $ 3,687
Jan 15, 4 AM $ 0.0469
-0.04%
$ 47.46 million $ 3,888
Jan 15, 3 AM $ 0.0469
-1.20%
$ 47.48 million $ 4,380
Jan 15, 2 AM $ 0.0475
+1.03%
$ 48.06 million $ 5,803
Jan 15, 1 AM $ 0.047
-0.15%
$ 47.58 million $ 6,548
Jan 15, 12 AM $ 0.047
-1.62%
$ 47.64 million $ 6,738
Jan 14, 11 PM $ 0.0478
+1.40%
$ 48.41 million $ 7,831