Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:52 PM $0.00686
+0.00%
$-- $343,572
12:51 PM $0.00686
+0.00%
$-- $343,572
12:50 PM $0.00686
+0.12%
$-- $343,572
12:49 PM $0.00685
+0.01%
$-- $343,165
12:48 PM $0.00685
+0.00%
$-- $343,165
12:47 PM $0.00685
+0.00%
$-- $343,124
12:46 PM $0.00685
+0.00%
$-- $343,124
12:45 PM $0.00685
-0.01%
$-- $343,124
12:44 PM $0.00685
+0.00%
$-- $343,115
12:43 PM $0.00685
+0.00%
$-- $343,115
12:42 PM $0.00685
+0.00%
$-- $343,138
12:41 PM $0.00685
+0.00%
$-- $343,124
12:40 PM $0.00685
-0.12%
$-- $343,124
12:39 PM $0.00686
+0.00%
$-- $343,397
12:38 PM $0.00686
-0.03%
$-- $343,397
12:37 PM $0.00686
+0.00%
$-- $343,428
12:36 PM $0.00686
+0.00%
$-- $343,437
12:35 PM $0.00686
-0.11%
$-- $343,467
12:34 PM $0.00687
+0.00%
$-- $343,457
12:33 PM $0.00687
-0.08%
$-- $343,485
12:32 PM $0.00687
+0.00%
$-- $343,508
12:31 PM $0.00687
+0.00%
$-- $343,515
12:30 PM $0.00687
-0.01%
$-- $343,384
12:29 PM $0.00687
+0.00%
$-- $343,369
12:28 PM $0.00687
+0.07%
$-- $343,413
12:27 PM $0.00687
+0.00%
$-- $343,451
12:26 PM $0.00687
+0.00%
$-- $343,451
12:25 PM $0.00687
+0.12%
$-- $343,468
12:24 PM $0.00686
+0.00%
$-- $343,466
12:23 PM $0.00686
-0.02%
$-- $343,418
12:22 PM $0.00686
+0.00%
$-- $343,384
12:21 PM $0.00686
+0.00%
$-- $343,427
12:20 PM $0.00686
-0.01%
$-- $343,499
12:19 PM $0.00686
+0.00%
$-- $343,506
12:18 PM $0.00686
+0.01%
$-- $343,538
12:17 PM $0.00686
+0.00%
$-- $343,717
12:16 PM $0.00686
+0.00%
$-- $343,760
12:15 PM $0.00686
+0.01%
$-- $343,837
12:14 PM $0.00686
+0.00%
$-- $342,112
12:13 PM $0.00686
+0.03%
$-- $342,211
12:12 PM $0.00686
+0.00%
$-- $342,195
12:11 PM $0.00686
+0.00%
$-- $342,275
12:10 PM $0.00686
-0.11%
$-- $342,275
12:09 PM $0.00687
+0.00%
$-- $341,516
12:08 PM $0.00687
-0.05%
$-- $341,560
12:07 PM $0.00687
+0.00%
$-- $341,554
12:06 PM $0.00687
+0.00%
$-- $341,554
12:05 PM $0.00687
+0.79%
$-- $341,554
12:04 PM $0.00681
+0.00%
$-- $337,880
12:03 PM $0.00681
+0.03%
$-- $337,880