House Party Protocol Historical Data

HPP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0478
+1.40%
$ 48.41 million $ 7,831
Jan 14, 10 PM $ 0.0471
-3.59%
$ 47.74 million $ 7,857
Jan 14, 9 PM $ 0.0489
+0.06%
$ 49.52 million $ 8,449
Jan 14, 8 PM $ 0.0488
+3.82%
$ 49.47 million $ 8,421
Jan 14, 7 PM $ 0.047
-0.03%
$ 47.65 million $ 8,216
Jan 14, 6 PM $ 0.0471
+0.10%
$ 47.66 million $ 8,267
Jan 14, 5 PM $ 0.047
-3.57%
$ 47.61 million $ 8,291
Jan 14, 4 PM $ 0.0487
+3.78%
$ 49.38 million $ 8,812
Jan 14, 3 PM $ 0.047
-3.02%
$ 47.58 million $ 8,605
Jan 14, 2 PM $ 0.0484
+4.78%
$ 49.06 million $ 8,840
Jan 14, 1 PM $ 0.0462
-0.01%
$ 46.82 million $ 8,615
Jan 14, 12 PM $ 0.0481
+4.63%
$ 48.75 million $ 9,014
Jan 14, 11 AM $ 0.046
-0.10%
$ 46.59 million $ 9,348
Jan 14, 10 AM $ 0.046
-3.41%
$ 46.64 million $ 10,241
Jan 14, 9 AM $ 0.0477
+2.06%
$ 48.29 million $ 11,435
Jan 14, 8 AM $ 0.0467
+0.30%
$ 47.31 million $ 12,234
Jan 14, 7 AM $ 0.0466
+0.11%
$ 47.17 million $ 13,761
Jan 14, 6 AM $ 0.0465
+0.03%
$ 47.12 million $ 15,934
Jan 14, 5 AM $ 0.0465
-3.29%
$ 47.11 million $ 19,798
Jan 14, 4 AM $ 0.0481
+1.79%
$ 48.71 million $ 33,582
Jan 14, 3 AM $ 0.0473
-0.14%
$ 47.89 million $ 32,493
Jan 14, 2 AM $ 0.0473
-0.11%
$ 47.93 million $ 31,214
Jan 14, 1 AM $ 0.0474
-0.03%
$ 48 million $ 30,398
Jan 14, 12 AM $ 0.0474
+5.89%
$ 48.02 million $ 30,151
Jan 13, 11 PM $ 0.046
-0.12%
$ 46.6 million $ 27,436
Jan 13, 10 PM $ 0.0461
+0.26%
$ 46.65 million $ 28,202
Jan 13, 9 PM $ 0.0444
+0.18%
$ 44.98 million $ 27,943
Jan 13, 8 PM $ 0.0461
+4.49%
$ 46.64 million $ 28,011
Jan 13, 7 PM $ 0.0441
-0.03%
$ 44.7 million $ 26,725
Jan 13, 6 PM $ 0.0441
-4.07%
$ 44.71 million $ 26,704
Jan 13, 5 PM $ 0.046
+4.49%
$ 46.61 million $ 27,789
Jan 13, 4 PM $ 0.044
+0.01%
$ 44.61 million $ 26,349
Jan 13, 3 PM $ 0.044
-0.14%
$ 44.6 million $ 26,212
Jan 13, 2 PM $ 0.0441
-0.10%
$ 44.66 million $ 26,108
Jan 13, 1 PM $ 0.0441
+0.07%
$ 44.71 million $ 25,846
Jan 13, 12 PM $ 0.0441
-2.79%
$ 44.68 million $ 25,244
Jan 13, 11 AM $ 0.0454
+2.76%
$ 45.96 million $ 25,355
Jan 13, 10 AM $ 0.0442
+0.09%
$ 44.73 million $ 23,587
Jan 13, 9 AM $ 0.0441
-0.25%
$ 44.69 million $ 22,409
Jan 13, 8 AM $ 0.0442
-2.65%
$ 44.8 million $ 21,220
Jan 13, 7 AM $ 0.0454
-2.11%
$ 46.02 million $ 19,753
Jan 13, 6 AM $ 0.0464
-0.02%
$ 47 million $ 17,531
Jan 13, 5 AM $ 0.0525
-0.89%
$ 53.15 million $ 7,566
Jan 13, 4 AM $ 0.053
+0.05%
$ 53.64 million $ 499
Jan 13, 3 AM $ 0.0529
-0.22%
$ 53.61 million $ 499
Jan 13, 2 AM $ 0.053
+0.02%
$ 53.67 million $ 463
Jan 13, 1 AM $ 0.053
+0.00%
$ 53.65 million $ 460
Jan 13, 12 AM $ 0.053
-0.43%
$ 53.66 million $ 1,070
Jan 12, 11 PM $ 0.0532
+0.00%
$ 53.9 million $ 1,075
Jan 12, 10 PM $ 0.0532
+0.04%
$ 53.9 million $ 1,501