Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.0226
+5.61%
$6.68 million $3.7 million
Jun 22, 4 AM $0.0214
-2.89%
$6.32 million $656,228
Jun 22, 3 AM $0.0221
-1.26%
$6.51 million $3.35 million
Jun 22, 2 AM $0.0223
+6.90%
$6.59 million $3.18 million
Jun 22, 1 AM $0.0209
-1.78%
$6.17 million $3.09 million
Jun 22, 12 AM $0.0213
-1.61%
$6.28 million $2.82 million
Jun 21, 11 PM $0.0215
+0.28%
$6.34 million $2.62 million
Jun 21, 10 PM $0.0214
-3.85%
$6.32 million $2.43 million
Jun 21, 9 PM $0.0223
-3.68%
$6.57 million $2.36 million
Jun 21, 8 PM $0.0232
+2.26%
$6.83 million $2.08 million
Jun 21, 7 PM $0.023
+3.02%
$6.78 million $2.05 million
Jun 21, 6 PM $0.0223
+2.53%
$6.58 million $2.02 million
Jun 21, 5 PM $0.0218
-6.05%
$6.42 million $436,516
Jun 21, 4 PM $0.0232
+0.89%
$6.84 million $1.95 million
Jun 21, 3 PM $0.023
-0.76%
$6.78 million $321,330
Jun 21, 2 PM $0.0231
-0.47%
$6.83 million $1.59 million
Jun 21, 1 PM $0.0233
-1.52%
$6.86 million $1.57 million
Jun 21, 12 PM $0.0236
+1.37%
$6.97 million $3.29 million
Jun 21, 11 AM $0.0233
+3.41%
$6.87 million $3.19 million
Jun 21, 10 AM $0.0225
+1.51%
$6.65 million $1.37 million
Jun 21, 9 AM $0.0222
-1.30%
$6.55 million $1.34 million
Jun 21, 8 AM $0.0225
+0.69%
$6.63 million $1.35 million
Jun 21, 7 AM $0.0223
+0.54%
$6.59 million $1.28 million
Jun 21, 6 AM $0.0222
-2.51%
$6.55 million $1.25 million
Jun 21, 5 AM $0.0228
-2.29%
$6.72 million $1.21 million
Jun 21, 4 AM $0.0233
-0.60%
$6.88 million $1.17 million
Jun 21, 3 AM $0.0235
+0.70%
$6.92 million $1.16 million
Jun 21, 2 AM $0.0233
-0.70%
$6.87 million $1.12 million
Jun 21, 1 AM $0.0235
-0.19%
$6.92 million $1.11 million
Jun 21, 12 AM $0.0235
-3.10%
$6.93 million $1.07 million
Jun 20, 11 PM $0.0242
+2.11%
$7.15 million $1.03 million
Jun 20, 10 PM $0.0237
-1.51%
$7.01 million $982,911
Jun 20, 9 PM $0.0241
+0.20%
$7.11 million $955,842
Jun 20, 8 PM $0.0241
-1.59%
$7.1 million $919,544
Jun 20, 7 PM $0.0245
-1.69%
$7.21 million $899,034
Jun 20, 6 PM $0.0249
-6.76%
$7.34 million $900,419
Jun 20, 5 PM $0.0267
-1.03%
$7.87 million $2.31 million
Jun 20, 4 PM $0.0269
+0.30%
$7.95 million $2.23 million
Jun 20, 3 PM $0.0269
+5.65%
$7.93 million $2.49 million
Jun 20, 2 PM $0.0254
+0.94%
$7.5 million $4.91 million
Jun 20, 1 PM $0.0252
-3.07%
$7.43 million $4.85 million
Jun 20, 12 PM $0.026
-0.53%
$7.67 million $4.9 million
Jun 20, 11 AM $0.0261
+2.25%
$7.71 million $4.94 million
Jun 20, 10 AM $0.0256
-0.04%
$7.54 million $4.71 million
Jun 20, 9 AM $0.0256
-2.01%
$7.54 million $4.7 million
Jun 20, 8 AM $0.0261
-1.14%
$7.7 million $6.63 million
Jun 20, 7 AM $0.0264
+4.37%
$7.79 million $6.69 million
Jun 20, 6 AM $0.0253
+0.39%
$7.46 million $4.65 million
Jun 20, 5 AM $0.0252
+1.01%
$7.43 million $4.78 million
Jun 20, 4 AM $0.0249
+0.88%
$7.36 million $4.68 million