Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.00686
+0.00%
$-- $343,437
12:35 PM $0.00686
-0.11%
$-- $343,467
12:34 PM $0.00687
+0.00%
$-- $343,457
12:33 PM $0.00687
-0.08%
$-- $343,485
12:32 PM $0.00687
+0.00%
$-- $343,508
12:31 PM $0.00687
+0.00%
$-- $343,515
12:30 PM $0.00687
-0.01%
$-- $343,384
12:29 PM $0.00687
+0.00%
$-- $343,369
12:28 PM $0.00687
+0.07%
$-- $343,413
12:27 PM $0.00687
+0.00%
$-- $343,451
12:26 PM $0.00687
+0.00%
$-- $343,451
12:25 PM $0.00687
+0.12%
$-- $343,468
12:24 PM $0.00686
+0.00%
$-- $343,466
12:23 PM $0.00686
-0.02%
$-- $343,418
12:22 PM $0.00686
+0.00%
$-- $343,384
12:21 PM $0.00686
+0.00%
$-- $343,427
12:20 PM $0.00686
-0.01%
$-- $343,499
12:19 PM $0.00686
+0.00%
$-- $343,506
12:18 PM $0.00686
+0.01%
$-- $343,538
12:17 PM $0.00686
+0.00%
$-- $343,717
12:16 PM $0.00686
+0.00%
$-- $343,760
12:15 PM $0.00686
+0.01%
$-- $343,837
12:14 PM $0.00686
+0.00%
$-- $342,112
12:13 PM $0.00686
+0.03%
$-- $342,211
12:12 PM $0.00686
+0.00%
$-- $342,195
12:11 PM $0.00686
+0.00%
$-- $342,275
12:10 PM $0.00686
-0.11%
$-- $342,275
12:09 PM $0.00687
+0.00%
$-- $341,516
12:08 PM $0.00687
-0.05%
$-- $341,560
12:07 PM $0.00687
+0.00%
$-- $341,554
12:06 PM $0.00687
+0.00%
$-- $341,554
12:05 PM $0.00687
+0.79%
$-- $341,554
12:04 PM $0.00681
+0.00%
$-- $337,880
12:03 PM $0.00681
+0.03%
$-- $337,880
12:02 PM $0.00681
+0.00%
$-- $337,959
12:01 PM $0.00681
+0.00%
$-- $337,959
12:00 PM $0.00681
-0.47%
$-- $337,959
11:59 AM $0.00684
+0.00%
$-- $337,580
11:58 AM $0.00684
-0.07%
$-- $337,641
11:57 AM $0.00685
+0.00%
$-- $337,667
11:56 AM $0.00685
+0.00%
$-- $337,686
11:55 AM $0.00685
+0.00%
$-- $337,776
11:54 AM $0.00685
+0.00%
$-- $337,726
11:53 AM $0.00685
+0.03%
$-- $337,766
11:52 AM $0.00685
+0.00%
$-- $337,629
11:51 AM $0.00685
+0.00%
$-- $337,629
11:50 AM $0.00685
+0.15%
$-- $337,702
11:49 AM $0.00684
+0.00%
$-- $336,906
11:48 AM $0.00684
+0.08%
$-- $336,967
11:47 AM $0.00683
+0.00%
$-- $337,064