House Party Protocol Historical Data

HPP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0532
+0.00%
$ 53.9 million $ 1,075
Jan 12, 10 PM $ 0.0532
+0.04%
$ 53.9 million $ 1,501
Jan 12, 9 PM $ 0.0532
+0.00%
$ 53.92 million $ 1,501
Jan 12, 8 PM $ 0.0532
+0.05%
$ 53.91 million $ 1,146
Jan 12, 7 PM $ 0.0532
+0.00%
$ 53.89 million $ 1,237
Jan 12, 6 PM $ 0.0532
+0.07%
$ 53.89 million $ 1,237
Jan 12, 5 PM $ 0.0533
-0.03%
$ 54 million $ 1,261
Jan 12, 4 PM $ 0.0533
+0.25%
$ 54.02 million $ 1,262
Jan 12, 3 PM $ 0.0532
-0.28%
$ 53.89 million $ 1,237
Jan 12, 2 PM $ 0.0533
-0.04%
$ 54.04 million $ 1,262
Jan 12, 1 PM $ 0.0534
+0.03%
$ 54.06 million $ 1,263
Jan 12, 12 PM $ 0.0534
+0.36%
$ 54.04 million $ 1,270
Jan 12, 11 AM $ 0.0533
+0.06%
$ 53.99 million $ 1,278
Jan 12, 10 AM $ 0.0533
-0.05%
$ 53.96 million $ 1,255
Jan 12, 9 AM $ 0.0533
-0.20%
$ 53.98 million $ 1,282
Jan 12, 8 AM $ 0.0534
+0.16%
$ 54.09 million $ 1,285
Jan 12, 7 AM $ 0.0533
+1.60%
$ 54 million $ 1,282
Jan 12, 6 AM $ 0.0527
-0.82%
$ 53.34 million $ 1,258
Jan 12, 5 AM $ 0.0531
+0.01%
$ 53.78 million $ 1,335
Jan 12, 4 AM $ 0.0525
-1.36%
$ 53.16 million $ 1,236
Jan 12, 3 AM $ 0.0532
+0.99%
$ 53.89 million $ 1,345
Jan 12, 2 AM $ 0.0527
-0.17%
$ 53.36 million $ 1,240
Jan 12, 1 AM $ 0.0528
+3.52%
$ 53.45 million $ 1,243
Jan 12, 12 AM $ 0.0529
-13.94%
$ 53.53 million $ 771
Jan 11, 11 PM $ 0.0614
-0.23%
$ 62.21 million $ 192
Jan 11, 10 PM $ 0.0616
-0.01%
$ 62.35 million $ 326
Jan 11, 9 PM $ 0.0616
+1.54%
$ 62.35 million $ 334
Jan 11, 8 PM $ 0.0606
-0.53%
$ 61.41 million $ 257
Jan 11, 7 PM $ 0.061
+0.34%
$ 61.74 million $ 225
Jan 11, 6 PM $ 0.0608
+0.00%
$ 61.53 million $ 224
Jan 11, 5 PM $ 0.0608
+0.00%
$ 61.53 million $ 224
Jan 11, 4 PM $ 0.0608
+0.01%
$ 61.53 million $ 224
Jan 11, 3 PM $ 0.0607
-0.09%
$ 61.53 million $ 224
Jan 11, 2 PM $ 0.0608
+0.00%
$ 61.58 million $ 245
Jan 11, 1 PM $ 0.0608
-0.16%
$ 61.58 million $ 245
Jan 11, 12 PM $ 0.0609
-0.91%
$ 61.68 million $ 235
Jan 11, 11 AM $ 0.0615
+4.93%
$ 62.25 million $ 228
Jan 11, 10 AM $ 0.0586
+0.00%
$ 59.33 million $ 212
Jan 11, 9 AM $ 0.0586
+0.00%
$ 59.33 million $ 212
Jan 11, 8 AM $ 0.0586
-3.30%
$ 59.33 million $ 212
Jan 11, 7 AM $ 0.0606
+0.00%
$ 61.35 million $ 573
Jan 11, 6 AM $ 0.0606
-0.62%
$ 61.35 million $ 573
Jan 11, 5 AM $ 0.061
+4.63%
$ 61.74 million $ 499
Jan 11, 4 AM $ 0.0583
+0.00%
$ 59 million $ 469
Jan 11, 3 AM $ 0.0583
+0.27%
$ 59.01 million $ 478
Jan 11, 2 AM $ 0.0581
+0.24%
$ 58.85 million $ 426
Jan 11, 1 AM $ 0.058
+0.00%
$ 58.71 million $ 448
Jan 11, 12 AM $ 0.058
-0.25%
$ 58.71 million $ 448
Jan 10, 11 PM $ 0.0581
+0.00%
$ 58.85 million $ 747
Jan 10, 10 PM $ 0.0581
-0.38%
$ 58.85 million $ 747