House Party Protocol Historical Data

HPP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.019
+0.04%
$ 5.69 million $ 2.74 million
Jul 13, 11 PM $ 0.019
-0.01%
$ 5.69 million $ 2.8 million
Jul 13, 10 PM $ 0.019
-0.01%
$ 5.69 million $ 2.8 million
Jul 13, 9 PM $ 0.019
+0.02%
$ 5.69 million $ 2.82 million
Jul 13, 8 PM $ 0.019
+0.00%
$ 5.69 million $ 2.83 million
Jul 13, 7 PM $ 0.019
-0.03%
$ 5.69 million $ 2.82 million
Jul 13, 6 PM $ 0.019
-0.02%
$ 5.69 million $ 2.8 million
Jul 13, 5 PM $ 0.019
-0.66%
$ 5.69 million $ 2.75 million
Jul 13, 4 PM $ 0.0192
-0.27%
$ 5.73 million $ 2.66 million
Jul 13, 3 PM $ 0.0192
+0.37%
$ 5.75 million $ 2.6 million
Jul 13, 2 PM $ 0.0191
+0.00%
$ 5.72 million $ 2.58 million
Jul 13, 1 PM $ 0.0191
-0.39%
$ 5.72 million $ 2.4 million
Jul 13, 12 PM $ 0.0192
+0.00%
$ 5.75 million $ 2.21 million
Jul 13, 11 AM $ 0.0192
+0.00%
$ 5.75 million $ 2.19 million
Jul 13, 10 AM $ 0.0192
-0.01%
$ 5.75 million $ 2.18 million
Jul 13, 9 AM $ 0.0192
+0.05%
$ 5.75 million $ 2.14 million
Jul 13, 8 AM $ 0.0192
-0.82%
$ 5.74 million $ 2.72 million
Jul 13, 7 AM $ 0.0194
-1.15%
$ 5.79 million $ 2.81 million
Jul 13, 6 AM $ 0.0196
+0.02%
$ 5.86 million $ 2.76 million
Jul 13, 5 AM $ 0.0196
-0.01%
$ 5.86 million $ 2.84 million
Jul 13, 4 AM $ 0.0196
-0.02%
$ 5.86 million $ 2.8 million
Jul 13, 3 AM $ 0.0196
-0.78%
$ 5.86 million $ 2.81 million
Jul 13, 2 AM $ 0.0198
-0.03%
$ 5.91 million $ 2.77 million
Jul 13, 1 AM $ 0.0198
-0.01%
$ 5.91 million $ 2.8 million
Jul 13, 12 AM $ 0.0198
+0.02%
$ 5.91 million $ 2.76 million
Jul 12, 11 PM $ 0.0198
-0.02%
$ 5.91 million $ 3.07 million
Jul 12, 10 PM $ 0.0198
+0.00%
$ 5.91 million $ 3.2 million
Jul 12, 9 PM $ 0.0198
+0.00%
$ 5.91 million $ 3.21 million
Jul 12, 8 PM $ 0.0198
-0.01%
$ 5.91 million $ 3.19 million
Jul 12, 7 PM $ 0.0198
+0.00%
$ 5.91 million $ 3.22 million
Jul 12, 6 PM $ 0.0198
+0.01%
$ 5.91 million $ 3.25 million
Jul 12, 5 PM $ 0.0198
-0.01%
$ 5.91 million $ 3.29 million
Jul 12, 4 PM $ 0.0198
-0.28%
$ 5.91 million $ 3.34 million
Jul 12, 3 PM $ 0.0198
-0.07%
$ 5.93 million $ 3.43 million
Jul 12, 2 PM $ 0.0198
-0.01%
$ 5.93 million $ 3.48 million
Jul 12, 1 PM $ 0.0198
+0.00%
$ 5.93 million $ 3.48 million
Jul 12, 12 PM $ 0.0198
+0.02%
$ 5.93 million $ 3.44 million
Jul 12, 11 AM $ 0.0198
-0.01%
$ 5.93 million $ 3.41 million
Jul 12, 10 AM $ 0.0198
-0.03%
$ 5.93 million $ 3.43 million
Jul 12, 9 AM $ 0.0198
-0.02%
$ 5.93 million $ 3.42 million
Jul 12, 8 AM $ 0.0198
-1.51%
$ 5.93 million $ 2.81 million
Jul 12, 7 AM $ 0.0201
+0.00%
$ 6.02 million $ 2.53 million
Jul 12, 6 AM $ 0.0201
-0.08%
$ 6.02 million $ 2.45 million
Jul 12, 5 AM $ 0.0202
+0.60%
$ 6.03 million $ 2.35 million
Jul 12, 4 AM $ 0.02
-0.24%
$ 5.99 million $ 2.37 million
Jul 12, 3 AM $ 0.0201
-0.17%
$ 6.01 million $ 2.31 million
Jul 12, 2 AM $ 0.0201
-0.04%
$ 6.02 million $ 2.22 million
Jul 12, 1 AM $ 0.0201
+0.03%
$ 6.02 million $ 2.1 million
Jul 12, 12 AM $ 0.0201
-0.11%
$ 6.02 million $ 2.06 million
Jul 11, 11 PM $ 0.0201
+0.00%
$ 6.03 million $ 1.63 million