House Party Protocol Historical Data

HPP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0261
+0.45%
$ 26.6 million $ 53
Apr 12, 6 AM $ 0.026
+0.09%
$ 26.48 million $ 379
Apr 12, 5 AM $ 0.026
+0.00%
$ 26.45 million $ 400
Apr 12, 4 AM $ 0.026
+0.00%
$ 26.45 million $ 400
Apr 12, 3 AM $ 0.026
+0.00%
$ 26.45 million $ 400
Apr 12, 2 AM $ 0.026
+0.00%
$ 26.45 million $ 400
Apr 12, 1 AM $ 0.026
+0.00%
$ 26.45 million $ 400
Apr 12, 12 AM $ 0.026
+0.03%
$ 26.45 million $ 400
Apr 11, 11 PM $ 0.026
-0.08%
$ 26.44 million $ 437
Apr 11, 10 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 9 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 8 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 7 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 6 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 5 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 4 PM $ 0.026
+0.02%
$ 26.46 million $ 511
Apr 11, 3 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 2 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 1 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 12 PM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 11 AM $ 0.026
+0.00%
$ 26.46 million $ 511
Apr 11, 10 AM $ 0.026
+0.08%
$ 26.46 million $ 511
Apr 11, 9 AM $ 0.026
-0.04%
$ 26.44 million $ 458
Apr 11, 8 AM $ 0.026
+0.00%
$ 26.45 million $ 477
Apr 11, 7 AM $ 0.026
-0.49%
$ 26.45 million $ 502
Apr 11, 6 AM $ 0.0261
+0.52%
$ 26.58 million $ 141
Apr 11, 5 AM $ 0.026
+0.00%
$ 26.44 million $ 159
Apr 11, 4 AM $ 0.026
+0.00%
$ 26.44 million $ 159
Apr 11, 3 AM $ 0.026
+0.00%
$ 26.44 million $ 159
Apr 11, 2 AM $ 0.026
-0.02%
$ 26.44 million $ 159
Apr 11, 1 AM $ 0.026
+0.00%
$ 26.45 million $ 159
Apr 11, 12 AM $ 0.026
+6.07%
$ 26.45 million $ 159
Apr 10, 11 PM $ 0.0245
-6.21%
$ 24.94 million $ 236
Apr 10, 10 PM $ 0.0261
+4.22%
$ 26.59 million $ 169
Apr 10, 9 PM $ 0.0251
+0.00%
$ 25.51 million $ 169
Apr 10, 8 PM $ 0.0251
+0.03%
$ 25.51 million $ 169
Apr 10, 7 PM $ 0.0251
+0.00%
$ 25.5 million $ 180
Apr 10, 6 PM $ 0.0251
+0.04%
$ 25.5 million $ 180
Apr 10, 5 PM $ 0.025
+0.03%
$ 25.49 million $ 180
Apr 10, 4 PM $ 0.025
+0.07%
$ 25.49 million $ 180
Apr 10, 3 PM $ 0.025
+0.06%
$ 25.47 million $ 194
Apr 10, 2 PM $ 0.025
+0.44%
$ 25.43 million $ 230
Apr 10, 1 PM $ 0.0249
-2.30%
$ 25.32 million $ 352
Apr 10, 12 PM $ 0.0255
+0.27%
$ 25.92 million $ 1,438
Apr 10, 11 AM $ 0.0254
+0.07%
$ 25.85 million $ 1,510
Apr 10, 10 AM $ 0.0254
-0.03%
$ 25.83 million $ 1,542
Apr 10, 9 AM $ 0.0254
+4.74%
$ 25.84 million $ 1,543
Apr 10, 8 AM $ 0.0242
-4.53%
$ 24.67 million $ 1,460
Apr 10, 7 AM $ 0.0254
-0.18%
$ 25.84 million $ 1,634
Apr 10, 6 AM $ 0.0254
-0.21%
$ 25.89 million $ 1,637