Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $0.00646
+0.67%
$5.03 million $360,245
Sep 18, 1 PM $0.00641
+0.59%
$5 million $329,569
Sep 18, 12 PM $0.00638
-1.55%
$4.97 million $319,370
Sep 18, 11 AM $0.00648
+1.28%
$5.05 million $300,933
Sep 18, 10 AM $0.00639
+1.91%
$4.98 million $285,628
Sep 18, 9 AM $0.00627
-0.15%
$4.89 million $258,729
Sep 18, 8 AM $0.00628
+0.64%
$4.89 million $234,874
Sep 18, 7 AM $0.00624
+0.17%
$4.86 million $219,651
Sep 18, 6 AM $0.00623
+0.81%
$4.86 million $212,950
Sep 18, 5 AM $0.00618
+0.04%
$4.82 million $212,680
Sep 18, 4 AM $0.00618
-0.03%
$4.81 million $200,619
Sep 18, 3 AM $0.00618
+0.52%
$4.82 million $196,979
Sep 18, 2 AM $0.00615
+1.22%
$4.79 million $185,708
Sep 18, 1 AM $0.00608
-1.02%
$4.73 million $170,871
Sep 18, 12 AM $0.00614
+0.22%
$4.78 million $173,346
Sep 17, 11 PM $0.00612
-1.40%
$4.77 million $170,799
Sep 17, 10 PM $0.00621
-0.57%
$4.84 million $160,392
Sep 17, 9 PM $0.00625
-1.02%
$4.87 million $159,675
Sep 17, 8 PM $0.00631
+0.01%
$4.92 million $147,557
Sep 17, 7 PM $0.00631
+0.99%
$4.92 million $149,435
Sep 17, 6 PM $0.00625
-1.50%
$4.87 million $156,076
Sep 17, 5 PM $0.00634
-0.21%
$4.94 million $179,207
Sep 17, 4 PM $0.00636
-0.15%
$4.95 million $179,371
Sep 17, 3 PM $0.00637
+0.95%
$4.96 million $177,817
Sep 17, 2 PM $0.00631
+1.31%
$4.91 million $283,953
Sep 17, 1 PM $0.00623
-0.53%
$4.85 million $279,940
Sep 17, 12 PM $0.00626
+0.35%
$4.88 million $275,840
Sep 17, 11 AM $0.00624
+0.31%
$4.86 million $272,938
Sep 17, 10 AM $0.00622
+0.02%
$4.84 million $269,015
Sep 17, 9 AM $0.00622
-0.06%
$4.84 million $266,633
Sep 17, 8 AM $0.00622
+0.09%
$4.85 million $266,645
Sep 17, 7 AM $0.00621
+1.32%
$4.84 million $263,451
Sep 17, 6 AM $0.00613
+1.16%
$4.78 million $259,791
Sep 17, 5 AM $0.00606
-1.05%
$4.72 million $251,208
Sep 17, 4 AM $0.00613
-2.36%
$4.77 million $246,040
Sep 17, 3 AM $0.00628
+1.53%
$4.89 million $239,604
Sep 17, 2 AM $0.00618
-0.04%
$4.82 million $229,453
Sep 17, 1 AM $0.00618
+0.00%
$4.82 million $191,304
Sep 17, 12 AM $0.00618
+0.03%
$4.82 million $184,957
Sep 16, 11 PM $0.00618
-0.20%
$4.82 million $173,831
Sep 16, 10 PM $0.00619
-0.01%
$4.83 million $167,140
Sep 16, 9 PM $0.0062
-1.35%
$4.83 million $160,548
Sep 16, 8 PM $0.00628
+0.13%
$4.89 million $158,613
Sep 16, 7 PM $0.00627
-1.74%
$4.89 million $155,689
Sep 16, 6 PM $0.00638
-1.00%
$4.97 million $152,782
Sep 16, 5 PM $0.00645
+0.20%
$5.02 million $145,636
Sep 16, 4 PM $0.00643
+5.15%
$5.01 million $146,636
Sep 16, 3 PM $0.00612
-1.66%
$4.77 million $145,414
Sep 16, 2 PM $0.00622
+0.42%
$4.85 million $503,877
Sep 16, 1 PM $0.0062
+0.07%
$4.83 million $537,782