House Party Protocol Historical Data

HPP Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0457
+0.18%
$ 9.86 million $ 2.31 million
May 28, 6 AM $ 0.0456
+5.00%
$ 9.85 million $ 2.23 million
May 28, 5 AM $ 0.0434
-6.36%
$ 9.37 million $ 1.93 million
May 28, 4 AM $ 0.0463
-2.37%
$ 10 million $ 2.1 million
May 28, 3 AM $ 0.0474
-2.55%
$ 10.24 million $ 2.04 million
May 28, 2 AM $ 0.0487
+0.07%
$ 10.51 million $ 1.82 million
May 28, 1 AM $ 0.0486
-0.12%
$ 10.5 million $ 1.74 million
May 28, 12 AM $ 0.0487
+0.36%
$ 10.51 million $ 1.78 million
May 27, 11 PM $ 0.0485
-0.24%
$ 10.47 million $ 1.82 million
May 27, 10 PM $ 0.0486
-0.37%
$ 10.5 million $ 1.77 million
May 27, 9 PM $ 0.0488
-0.03%
$ 10.54 million $ 1.75 million
May 27, 8 PM $ 0.0488
+0.70%
$ 10.54 million $ 1.71 million
May 27, 7 PM $ 0.0485
-0.52%
$ 10.47 million $ 1.71 million
May 27, 6 PM $ 0.0487
+0.00%
$ 10.52 million $ 1.68 million
May 27, 5 PM $ 0.0487
-0.05%
$ 10.52 million $ 1.72 million
May 27, 4 PM $ 0.0488
-0.15%
$ 10.53 million $ 1.73 million
May 27, 3 PM $ 0.0488
+0.49%
$ 10.54 million $ 1.88 million
May 27, 2 PM $ 0.0486
+0.48%
$ 10.49 million $ 2.11 million
May 27, 1 PM $ 0.0484
-0.26%
$ 10.44 million $ 2.31 million
May 27, 12 PM $ 0.0485
+1.00%
$ 10.47 million $ 2.24 million
May 27, 11 AM $ 0.048
-1.62%
$ 10.36 million $ 2.25 million
May 27, 10 AM $ 0.0488
+0.29%
$ 10.54 million $ 2.29 million
May 27, 9 AM $ 0.0487
+0.04%
$ 10.5 million $ 2.4 million
May 27, 8 AM $ 0.0486
-0.41%
$ 10.5 million $ 2.43 million
May 27, 7 AM $ 0.0488
-2.43%
$ 10.54 million $ 2.44 million
May 27, 6 AM $ 0.0501
+1.38%
$ 10.81 million $ 2.49 million
May 27, 5 AM $ 0.0494
-1.33%
$ 10.66 million $ 2.58 million
May 27, 4 AM $ 0.05
-0.27%
$ 10.8 million $ 2.63 million
May 27, 3 AM $ 0.0502
-0.47%
$ 10.83 million $ 2.59 million
May 27, 2 AM $ 0.0505
+0.18%
$ 10.9 million $ 2.6 million
May 27, 1 AM $ 0.0504
-0.42%
$ 10.88 million $ 2.68 million
May 27, 12 AM $ 0.0506
+0.12%
$ 10.93 million $ 2.7 million
May 26, 11 PM $ 0.0506
+0.11%
$ 10.91 million $ 2.73 million
May 26, 10 PM $ 0.0505
+0.22%
$ 10.9 million $ 2.73 million
May 26, 9 PM $ 0.0504
+0.33%
$ 10.89 million $ 2.76 million
May 26, 8 PM $ 0.0503
+0.03%
$ 10.85 million $ 2.77 million
May 26, 7 PM $ 0.0502
+0.05%
$ 10.85 million $ 2.81 million
May 26, 6 PM $ 0.0502
+0.17%
$ 10.84 million $ 2.8 million
May 26, 5 PM $ 0.0501
-0.50%
$ 10.82 million $ 2.75 million
May 26, 4 PM $ 0.0504
-0.41%
$ 10.88 million $ 2.67 million
May 26, 3 PM $ 0.0506
-0.36%
$ 10.92 million $ 2.52 million
May 26, 2 PM $ 0.0508
+0.04%
$ 10.96 million $ 2.31 million
May 26, 1 PM $ 0.0508
-0.21%
$ 10.96 million $ 2.06 million
May 26, 12 PM $ 0.0509
+0.25%
$ 10.98 million $ 1.96 million
May 26, 11 AM $ 0.0507
-0.25%
$ 10.95 million $ 1.93 million
May 26, 10 AM $ 0.0509
+0.56%
$ 10.98 million $ 1.88 million
May 26, 9 AM $ 0.0506
-0.02%
$ 10.92 million $ 1.79 million
May 26, 8 AM $ 0.0508
+0.33%
$ 10.96 million $ 1.79 million
May 26, 7 AM $ 0.0507
-0.20%
$ 10.95 million $ 1.81 million
May 26, 6 AM $ 0.0508
+0.08%
$ 10.97 million $ 1.8 million