House Party Protocol Historical Data

HPP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0581
-0.38%
$ 58.85 million $ 747
Jan 10, 9 PM $ 0.0581
-0.02%
$ 58.85 million $ 740
Jan 10, 8 PM $ 0.0581
+0.00%
$ 58.86 million $ 785
Jan 10, 7 PM $ 0.0581
+0.01%
$ 58.86 million $ 785
Jan 10, 6 PM $ 0.0581
+0.00%
$ 58.86 million $ 770
Jan 10, 5 PM $ 0.0581
+0.00%
$ 58.86 million $ 770
Jan 10, 4 PM $ 0.0581
+0.00%
$ 58.86 million $ 770
Jan 10, 3 PM $ 0.0581
-0.20%
$ 58.86 million $ 770
Jan 10, 2 PM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 1 PM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 12 PM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 11 AM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 10 AM $ 0.0582
+0.00%
$ 58.98 million $ 768
Jan 10, 9 AM $ 0.0582
-0.01%
$ 58.98 million $ 768
Jan 10, 8 AM $ 0.0582
+9.68%
$ 58.99 million $ 833
Jan 10, 7 AM $ 0.0531
+0.00%
$ 53.78 million $ 527
Jan 10, 6 AM $ 0.0531
+0.00%
$ 53.78 million $ 527
Jan 10, 5 AM $ 0.0531
+0.09%
$ 53.78 million $ 527
Jan 10, 4 AM $ 0.053
+0.00%
$ 53.73 million $ 668
Jan 10, 3 AM $ 0.0531
+0.34%
$ 53.73 million $ 659
Jan 10, 2 AM $ 0.0616
-0.28%
$ 62.37 million $ 734
Jan 10, 1 AM $ 0.0618
+0.00%
$ 62.55 million $ 718
Jan 10, 12 AM $ 0.0618
+0.00%
$ 62.55 million $ 1,305
Jan 9, 11 PM $ 0.0618
+0.01%
$ 62.55 million $ 1,157
Jan 9, 10 PM $ 0.0617
+0.20%
$ 62.54 million $ 1,188
Jan 9, 9 PM $ 0.0616
+5.57%
$ 62.41 million $ 1,414
Jan 9, 8 PM $ 0.0584
+0.08%
$ 59.12 million $ 1,329
Jan 9, 7 PM $ 0.0583
-0.06%
$ 59.08 million $ 1,328
Jan 9, 6 PM $ 0.0584
+0.15%
$ 59.11 million $ 1,329
Jan 9, 5 PM $ 0.0583
-0.01%
$ 59.03 million $ 1,791
Jan 9, 4 PM $ 0.0583
-0.12%
$ 59.03 million $ 1,791
Jan 9, 3 PM $ 0.0584
-5.43%
$ 59.1 million $ 1,821
Jan 9, 2 PM $ 0.0617
+0.01%
$ 62.49 million $ 1,997
Jan 9, 1 PM $ 0.0617
+0.24%
$ 62.5 million $ 3,170
Jan 9, 12 PM $ 0.0616
-0.12%
$ 62.36 million $ 3,940
Jan 9, 11 AM $ 0.0616
-0.04%
$ 62.43 million $ 6,727
Jan 9, 10 AM $ 0.0617
-0.03%
$ 62.45 million $ 8,167
Jan 9, 9 AM $ 0.0617
+0.00%
$ 62.47 million $ 8,375
Jan 9, 8 AM $ 0.0617
+0.49%
$ 62.47 million $ 8,512
Jan 9, 5 AM $ 0.0515
+0.00%
$ 52.17 million $ 8,641
Jan 9, 4 AM $ 0.0515
-16.24%
$ 52.17 million $ 8,641
Jan 9, 3 AM $ 0.0615
-0.06%
$ 62.29 million $ 4,313
Jan 9, 2 AM $ 0.0615
+0.02%
$ 62.32 million $ 5,233
Jan 9, 1 AM $ 0.0615
+3.14%
$ 62.31 million $ 5,226
Jan 9, 12 AM $ 0.0597
+0.15%
$ 60.42 million $ 16,671
Jan 8, 11 PM $ 0.0596
+0.01%
$ 60.33 million $ 16,558
Jan 8, 10 PM $ 0.0596
+0.09%
$ 60.32 million $ 16,552
Jan 8, 9 PM $ 0.0595
+0.04%
$ 60.27 million $ 16,342
Jan 8, 8 PM $ 0.0595
-0.04%
$ 60.24 million $ 16,938
Jan 8, 7 PM $ 0.0595
+0.00%
$ 60.27 million $ 16,968