Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.0296
+0.91%
$8.58 million $3.84 million
Jun 15, 11 PM $0.0294
-0.58%
$8.5 million $4.04 million
Jun 15, 10 PM $0.0295
+0.70%
$8.55 million $4.22 million
Jun 15, 9 PM $0.0293
-0.21%
$8.49 million $4.51 million
Jun 15, 8 PM $0.0294
-1.44%
$8.5 million $4.88 million
Jun 15, 7 PM $0.0298
+0.26%
$8.63 million $4.9 million
Jun 15, 6 PM $0.0297
-1.33%
$8.61 million $4.83 million
Jun 15, 5 PM $0.0301
+0.48%
$8.72 million $4.83 million
Jun 15, 4 PM $0.03
-2.25%
$8.68 million $4.81 million
Jun 15, 3 PM $0.0298
-3.21%
$8.63 million $4.75 million
Jun 15, 2 PM $0.0308
-3.13%
$8.92 million $4.91 million
Jun 15, 1 PM $0.0318
+8.44%
$9.2 million $4.61 million
Jun 15, 12 PM $0.0293
+0.64%
$8.49 million $675,652
Jun 15, 11 AM $0.0291
+0.14%
$8.43 million $651,098
Jun 15, 10 AM $0.0291
-3.81%
$8.42 million $639,416
Jun 15, 9 AM $0.0303
+3.58%
$8.75 million $3.83 million
Jun 15, 8 AM $0.0292
-1.88%
$8.45 million $3.9 million
Jun 15, 7 AM $0.0298
+1.59%
$8.61 million $592,408
Jun 15, 6 AM $0.0293
-15.03%
$8.48 million $560,930
Jun 15, 5 AM $0.0345
+6.02%
$9.97 million $3.28 million
Jun 15, 4 AM $0.0325
+1.60%
$9.4 million $3.25 million
Jun 15, 3 AM $0.0319
-1.69%
$9.22 million $3.71 million
Jun 15, 2 AM $0.0324
+0.05%
$9.38 million $3.17 million
Jun 15, 1 AM $0.0324
-0.06%
$9.37 million $3.2 million
Jun 15, 12 AM $0.0324
+0.77%
$9.38 million $3.02 million
Jun 14, 11 PM $0.0322
-2.74%
$9.3 million $2.93 million
Jun 14, 10 PM $0.0331
+6.43%
$9.57 million $2.76 million
Jun 14, 9 PM $0.031
-3.91%
$8.97 million $2.61 million
Jun 14, 8 PM $0.0323
-0.03%
$9.34 million $2.15 million
Jun 14, 7 PM $0.0323
+10.99%
$9.34 million $2.13 million
Jun 14, 6 PM $0.0291
-7.01%
$8.42 million $402,738
Jun 14, 5 PM $0.0313
+5.83%
$9.05 million $2.16 million
Jun 14, 4 PM $0.0296
-7.36%
$8.55 million $239,767
Jun 14, 3 PM $0.0319
-4.09%
$9.23 million $2.39 million
Jun 14, 2 PM $0.0333
-5.56%
$9.63 million $2.44 million
Jun 14, 1 PM $0.0351
+1.16%
$10.15 million $2.19 million
Jun 14, 12 PM $0.0347
+3.60%
$10.04 million $2.24 million
Jun 14, 11 AM $0.0335
-0.77%
$9.69 million $2.24 million
Jun 14, 10 AM $0.0337
-7.14%
$9.76 million $2.19 million
Jun 14, 9 AM $0.0363
+0.26%
$10.51 million $2.2 million
Jun 14, 8 AM $0.0362
+2.84%
$10.49 million $2.17 million
Jun 14, 7 AM $0.0361
-0.12%
$10.46 million $2.18 million
Jun 14, 6 AM $0.0362
+0.63%
$10.47 million $2.17 million
Jun 14, 5 AM $0.036
-0.04%
$10.4 million $1.99 million
Jun 14, 4 AM $0.036
-1.38%
$10.41 million $2 million
Jun 14, 3 AM $0.0365
-0.19%
$10.55 million $1.96 million
Jun 14, 2 AM $0.0365
-0.45%
$10.58 million $1.96 million
Jun 14, 1 AM $0.0367
-1.31%
$10.62 million $1.74 million
Jun 14, 12 AM $0.0372
-0.08%
$10.76 million $1.84 million
Jun 13, 11 PM $0.0372
-0.76%
$10.77 million $1.74 million