House Party Protocol Historical Data

HPP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0595
+0.00%
$ 60.27 million $ 16,968
Jan 8, 6 PM $ 0.0595
-4.56%
$ 60.27 million $ 16,968
Jan 8, 5 PM $ 0.0623
-0.05%
$ 63.15 million $ 17,291
Jan 8, 4 PM $ 0.0624
-0.40%
$ 63.18 million $ 17,300
Jan 8, 3 PM $ 0.0626
+0.35%
$ 63.44 million $ 12,190
Jan 8, 2 PM $ 0.0624
+8.47%
$ 63.22 million $ 17,316
Jan 8, 1 PM $ 0.052
-9.55%
$ 52.7 million $ 14,857
Jan 8, 12 PM $ 0.0575
+7.73%
$ 58.26 million $ 14,127
Jan 8, 11 AM $ 0.0534
+0.19%
$ 54.08 million $ 10,719
Jan 8, 10 AM $ 0.0533
+0.11%
$ 53.98 million $ 13,160
Jan 8, 9 AM $ 0.0532
+9.25%
$ 53.91 million $ 12,968
Jan 8, 8 AM $ 0.0487
-0.01%
$ 49.35 million $ 13,272
Jan 8, 7 AM $ 0.0487
+4.66%
$ 49.35 million $ 13,273
Jan 8, 6 AM $ 0.0526
-0.16%
$ 53.24 million $ 9,349
Jan 8, 5 AM $ 0.0526
+16.74%
$ 53.32 million $ 9,738
Jan 8, 4 AM $ 0.0451
-0.01%
$ 45.68 million $ 8,377
Jan 8, 3 AM $ 0.0451
-14.76%
$ 45.68 million $ 8,378
Jan 8, 2 AM $ 0.0529
+18.51%
$ 53.59 million $ 8,643
Jan 8, 1 AM $ 0.0446
+0.15%
$ 45.22 million $ 6,028
Jan 8, 12 AM $ 0.0446
-7.79%
$ 45.15 million $ 6,035
Jan 7, 11 PM $ 0.0483
-8.74%
$ 48.97 million $ 6,590
Jan 7, 10 PM $ 0.053
+0.18%
$ 53.66 million $ 7,133
Jan 7, 9 PM $ 0.0529
-0.08%
$ 53.56 million $ 7,120
Jan 7, 8 PM $ 0.0529
-0.02%
$ 53.57 million $ 6,614
Jan 7, 7 PM $ 0.0529
-0.02%
$ 53.58 million $ 6,615
Jan 7, 6 PM $ 0.0529
-0.13%
$ 53.59 million $ 6,617
Jan 7, 5 PM $ 0.053
+0.08%
$ 53.66 million $ 6,625
Jan 7, 4 PM $ 0.0529
+19.01%
$ 53.62 million $ 6,620
Jan 7, 3 PM $ 0.0445
+0.06%
$ 45.05 million $ 5,628
Jan 7, 2 PM $ 0.0445
-0.02%
$ 45.03 million $ 5,664
Jan 7, 1 PM $ 0.0445
+0.05%
$ 45.04 million $ 5,676
Jan 7, 12 PM $ 0.0444
+0.08%
$ 45.02 million $ 5,860
Jan 7, 11 AM $ 0.0529
-0.15%
$ 53.63 million $ 7,594
Jan 7, 10 AM $ 0.0529
-0.18%
$ 53.61 million $ 4,049
Jan 7, 9 AM $ 0.053
+19.43%
$ 53.7 million $ 5,932
Jan 7, 8 AM $ 0.0444
-0.89%
$ 44.96 million $ 3,863
Jan 7, 7 AM $ 0.0448
+0.96%
$ 45.37 million $ 4,186
Jan 7, 6 AM $ 0.0444
+0.09%
$ 44.94 million $ 3,949
Jan 7, 5 AM $ 0.0443
-0.04%
$ 44.9 million $ 4,115
Jan 7, 4 AM $ 0.0444
-0.09%
$ 44.92 million $ 6,992
Jan 7, 3 AM $ 0.0444
+0.05%
$ 44.96 million $ 6,991
Jan 7, 2 AM $ 0.0444
+0.14%
$ 44.94 million $ 7,015
Jan 7, 1 AM $ 0.0443
-0.45%
$ 44.88 million $ 6,994
Jan 7, 12 AM $ 0.0445
+0.19%
$ 45.08 million $ 9,347
Jan 6, 11 PM $ 0.0444
+0.00%
$ 44.99 million $ 9,231
Jan 6, 10 PM $ 0.0444
+0.09%
$ 44.99 million $ 9,231
Jan 6, 9 PM $ 0.0445
-0.43%
$ 45.03 million $ 9,277
Jan 6, 8 PM $ 0.0446
+0.01%
$ 45.22 million $ 9,190
Jan 6, 7 PM $ 0.0446
-0.02%
$ 45.21 million $ 9,188
Jan 6, 6 PM $ 0.0447
+0.12%
$ 45.29 million $ 9,263