House Party Protocol Historical Data

HPP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0446
-0.02%
$ 45.21 million $ 9,188
Jan 6, 6 PM $ 0.0447
+0.12%
$ 45.29 million $ 9,263
Jan 6, 5 PM $ 0.0447
+0.02%
$ 45.24 million $ 9,193
Jan 6, 4 PM $ 0.0447
-0.40%
$ 45.3 million $ 9,264
Jan 6, 3 PM $ 0.0449
+2.49%
$ 45.48 million $ 9,151
Jan 6, 2 PM $ 0.0439
+0.18%
$ 44.45 million $ 8,956
Jan 6, 1 PM $ 0.0438
+0.03%
$ 44.34 million $ 9,081
Jan 6, 12 PM $ 0.0438
+0.07%
$ 44.35 million $ 8,819
Jan 6, 11 AM $ 0.0438
-0.02%
$ 44.32 million $ 8,657
Jan 6, 10 AM $ 0.0438
-3.43%
$ 44.32 million $ 8,270
Jan 6, 9 AM $ 0.0453
-0.07%
$ 45.9 million $ 6,912
Jan 6, 8 AM $ 0.0453
-0.12%
$ 45.93 million $ 6,673
Jan 6, 7 AM $ 0.0454
+0.02%
$ 46.06 million $ 6,383
Jan 6, 6 AM $ 0.0471
-5.23%
$ 47.72 million $ 6,269
Jan 6, 3 AM $ 0.0554
+0.07%
$ 56.08 million $ 3,609
Jan 6, 2 AM $ 0.0553
+0.10%
$ 56.04 million $ 3,606
Jan 6, 1 AM $ 0.0553
+3.71%
$ 55.99 million $ 3,711
Jan 6, 12 AM $ 0.0533
-0.12%
$ 53.99 million $ 1,154
Jan 5, 11 PM $ 0.0534
+0.02%
$ 54.05 million $ 1,176
Jan 5, 10 PM $ 0.0534
-0.09%
$ 54.05 million $ 2,457
Jan 5, 9 PM $ 0.0534
-0.01%
$ 54.1 million $ 3,107
Jan 5, 8 PM $ 0.0534
+0.02%
$ 54.1 million $ 3,107
Jan 5, 7 PM $ 0.0534
-0.07%
$ 54.09 million $ 3,106
Jan 5, 6 PM $ 0.0534
+0.06%
$ 54.13 million $ 3,100
Jan 5, 5 PM $ 0.0534
-0.01%
$ 54.1 million $ 3,107
Jan 5, 4 PM $ 0.0534
+0.18%
$ 54.1 million $ 3,099
Jan 5, 3 PM $ 0.0533
+0.15%
$ 54.01 million $ 3,136
Jan 5, 2 PM $ 0.0532
+10.01%
$ 53.91 million $ 5,465
Jan 5, 1 PM $ 0.0484
-0.21%
$ 49 million $ 31,580
Jan 5, 12 PM $ 0.0485
+0.12%
$ 49.11 million $ 32,628
Jan 5, 11 AM $ 0.0484
-0.01%
$ 49.05 million $ 37,657
Jan 5, 10 AM $ 0.0484
+0.10%
$ 49.06 million $ 40,970
Jan 5, 9 AM $ 0.0484
-0.10%
$ 49.01 million $ 86,713
Jan 5, 8 AM $ 0.0484
+0.11%
$ 49.06 million $ 143,858
Jan 5, 7 AM $ 0.0484
-0.22%
$ 49 million $ 165,151
Jan 5, 6 AM $ 0.0485
+0.21%
$ 49.11 million $ 166,340
Jan 5, 5 AM $ 0.0484
+0.05%
$ 49.01 million $ 165,970
Jan 5, 4 AM $ 0.0484
-9.49%
$ 48.98 million $ 167,227
Jan 5, 3 AM $ 0.0534
+0.06%
$ 54.12 million $ 196,935
Jan 5, 2 AM $ 0.0534
-0.20%
$ 54.09 million $ 211,255
Jan 5, 1 AM $ 0.0535
+9.54%
$ 54.2 million $ 212,290
Jan 5, 12 AM $ 0.0489
-0.33%
$ 49.48 million $ 236,808
Jan 4, 11 PM $ 0.049
-0.60%
$ 49.64 million $ 247,843
Jan 4, 10 PM $ 0.0493
+0.00%
$ 49.94 million $ 261,267
Jan 4, 9 PM $ 0.0493
+0.00%
$ 49.94 million $ 260,669
Jan 4, 8 PM $ 0.0493
+0.00%
$ 49.94 million $ 260,669
Jan 4, 7 PM $ 0.0493
+0.00%
$ 49.94 million $ 260,669
Jan 4, 6 PM $ 0.0493
+0.00%
$ 49.94 million $ 261,618
Jan 4, 5 PM $ 0.0493
+0.00%
$ 49.94 million $ 406,727
Jan 4, 4 PM $ 0.0493
+0.00%
$ 49.94 million $ 858,483