House Party Protocol Historical Data

HPP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0493
+0.00%
$ 49.94 million $ 261,618
Jan 4, 5 PM $ 0.0493
+0.00%
$ 49.94 million $ 406,727
Jan 4, 4 PM $ 0.0493
+0.00%
$ 49.94 million $ 858,483
Jan 4, 3 PM $ 0.0493
-8.35%
$ 49.94 million $ 858,522
Jan 4, 2 PM $ 0.0533
-1.44%
$ 53.98 million $ 936,061
Jan 4, 1 PM $ 0.0541
-0.19%
$ 54.76 million $ 911,110
Jan 4, 12 PM $ 0.0554
+0.23%
$ 56.09 million $ 933,294
Jan 4, 11 AM $ 0.0552
-1.65%
$ 55.95 million $ 926,009
Jan 4, 10 AM $ 0.0564
+0.93%
$ 57.08 million $ 928,094
Jan 4, 9 AM $ 0.0562
+1.29%
$ 56.94 million $ 965,552
Jan 4, 8 AM $ 0.0555
+1.06%
$ 56.22 million $ 888,624
Jan 4, 7 AM $ 0.0549
+1.32%
$ 55.63 million $ 855,875
Jan 4, 6 AM $ 0.0542
+0.12%
$ 54.91 million $ 845,353
Jan 4, 5 AM $ 0.0541
-2.41%
$ -- $ 845,188
Jan 4, 4 AM $ 0.0555
-0.06%
$ -- $ 865,065
Jan 4, 3 AM $ 0.0562
-0.18%
$ -- $ 853,656
Jan 4, 2 AM $ 0.0563
-0.93%
$ -- $ 856,056
Jan 4, 1 AM $ 0.0569
+1.33%
$ -- $ 864,999
Jan 4, 12 AM $ 0.0561
+1.42%
$ -- $ 805,187
Jan 3, 11 PM $ 0.0554
+3.70%
$ 56.06 million $ 782,233
Jan 3, 10 PM $ 0.0534
+0.00%
$ 54.06 million $ 740,487
Jan 3, 9 PM $ 0.0534
+0.00%
$ 54.06 million $ 740,555
Jan 3, 8 PM $ 0.0534
-2.52%
$ 54.06 million $ 740,622
Jan 3, 7 PM $ 0.0548
-2.84%
$ 55.46 million $ 759,607
Jan 3, 6 PM $ 0.0564
-2.37%
$ 57.08 million $ 781,024
Jan 3, 5 PM $ 0.0577
+2.20%
$ 58.49 million $ 630,201
Jan 3, 4 PM $ 0.0565
+0.05%
$ 57.23 million $ 99,592
Jan 3, 3 PM $ 0.0565
+0.01%
$ 57.2 million $ 102,866
Jan 3, 2 PM $ 0.0566
-0.07%
$ 57.31 million $ 104,516
Jan 3, 1 PM $ 0.057
-0.22%
$ 57.75 million $ 111,974
Jan 3, 12 PM $ 0.0571
-0.07%
$ 57.88 million $ 125,839
Jan 3, 11 AM $ 0.0564
-0.01%
$ 57.08 million $ 148,303
Jan 3, 10 AM $ 0.0564
-1.51%
$ 57.08 million $ 149,834
Jan 3, 9 AM $ 0.0568
+2.32%
$ 57.58 million $ 72,301
Jan 3, 8 AM $ 0.0556
-0.62%
$ 56.27 million $ 75,094
Jan 3, 7 AM $ 0.0559
+0.89%
$ 56.62 million $ 78,570
Jan 3, 6 AM $ 0.0554
-2.12%
$ 56.12 million $ 97,853
Jan 3, 5 AM $ 0.0566
-0.39%
$ 57.34 million $ 105,321
Jan 3, 4 AM $ 0.0568
+0.86%
$ 57.57 million $ 112,373
Jan 3, 3 AM $ 0.0564
+1.56%
$ 57.07 million $ 113,856
Jan 3, 2 AM $ 0.0555
-1.26%
$ 56.2 million $ 107,460
Jan 3, 1 AM $ 0.0561
+1.34%
$ 56.86 million $ 108,255
Jan 3, 12 AM $ 0.0554
+0.17%
$ 56.11 million $ 106,581
Jan 2, 11 PM $ 0.0553
+0.01%
$ 56.02 million $ 106,706
Jan 2, 10 PM $ 0.0553
+0.23%
$ 56.01 million $ 108,652
Jan 2, 9 PM $ 0.0552
+0.08%
$ 55.88 million $ 108,814
Jan 2, 8 PM $ 0.0551
-0.11%
$ 55.83 million $ 108,830
Jan 2, 7 PM $ 0.0552
+0.32%
$ 55.9 million $ 109,398
Jan 2, 6 PM $ 0.055
-0.09%
$ 55.72 million $ 108,939
Jan 2, 5 PM $ 0.0551
+0.30%
$ 55.77 million $ 109,265