House Party Protocol Historical Data

HPP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0551
+0.30%
$ 55.77 million $ 109,265
Jan 2, 4 PM $ 0.0549
+0.01%
$ 55.61 million $ 108,587
Jan 2, 3 PM $ 0.0549
-0.45%
$ 55.6 million $ 105,623
Jan 2, 2 PM $ 0.0551
-2.14%
$ 55.85 million $ 103,977
Jan 2, 1 PM $ 0.0563
-1.52%
$ 57.07 million $ 98,810
Jan 2, 12 PM $ 0.0572
+0.14%
$ 57.95 million $ 83,364
Jan 2, 11 AM $ 0.0571
-0.22%
$ 57.87 million $ 62,418
Jan 2, 10 AM $ 0.0573
-0.67%
$ 58 million $ 61,653
Jan 2, 9 AM $ 0.0576
+0.45%
$ 58.39 million $ 62,865
Jan 2, 8 AM $ 0.0574
-1.21%
$ 58.12 million $ 56,749
Jan 2, 7 AM $ 0.0581
-0.23%
$ 58.83 million $ 57,542
Jan 2, 6 AM $ 0.0583
+3.15%
$ 59.01 million $ 36,562
Jan 2, 5 AM $ 0.0565
+2.52%
$ 57.23 million $ 28,491
Jan 2, 4 AM $ 0.0562
+1.89%
$ 56.91 million $ 20,863
Jan 2, 3 AM $ 0.0552
-3.48%
$ 55.91 million $ 19,032
Jan 2, 2 AM $ 0.0572
-3.05%
$ 57.92 million $ 24,898
Jan 2, 1 AM $ 0.059
+2.87%
$ 59.74 million $ 26,119
Jan 2, 12 AM $ 0.0573
+4.18%
$ 58.08 million $ 25,366
Jan 1, 11 PM $ 0.055
+0.30%
$ 55.76 million $ 23,909
Jan 1, 10 PM $ 0.0549
-0.09%
$ 55.59 million $ 22,775
Jan 1, 9 PM $ 0.0549
+0.09%
$ 55.64 million $ 22,404
Jan 1, 8 PM $ 0.0549
-0.53%
$ 55.6 million $ 22,253
Jan 1, 7 PM $ 0.0552
-0.01%
$ 55.9 million $ 22,315
Jan 1, 6 PM $ 0.0552
+0.00%
$ 55.91 million $ 22,249
Jan 1, 5 PM $ 0.0552
-0.06%
$ 55.88 million $ 22,152
Jan 1, 4 PM $ 0.0552
-3.28%
$ 55.91 million $ 22,435
Jan 1, 3 PM $ 0.0571
+3.74%
$ 57.81 million $ 23,400
Jan 1, 2 PM $ 0.055
+0.00%
$ 55.72 million $ 22,544
Jan 1, 1 PM $ 0.055
-6.84%
$ 55.72 million $ 22,746
Jan 1, 12 PM $ 0.0591
-0.67%
$ 59.81 million $ 23,963
Jan 1, 11 AM $ 0.0594
-0.02%
$ 60.21 million $ 25,447
Jan 1, 10 AM $ 0.0595
-0.05%
$ 60.23 million $ 28,923
Jan 1, 9 AM $ 0.0595
-0.02%
$ 60.25 million $ 29,470
Jan 1, 8 AM $ 0.0595
+12.91%
$ 60.27 million $ 103,509
Jan 1, 7 AM $ 0.0527
+0.09%
$ 53.38 million $ 88,016
Jan 1, 6 AM $ 0.0527
+0.14%
$ 53.35 million $ 87,918
Jan 1, 5 AM $ 0.0526
+0.16%
$ 53.27 million $ 109,682
Jan 1, 4 AM $ 0.0525
+0.13%
$ 53.19 million $ 110,140
Jan 1, 3 AM $ 0.0524
-2.28%
$ 53.11 million $ 109,521
Jan 1, 2 AM $ 0.0537
+2.38%
$ 54.36 million $ 107,374
Jan 1, 1 AM $ 0.0524
-2.62%
$ 53.1 million $ 103,855
Jan 1, 12 AM $ 0.0538
+0.01%
$ 54.53 million $ 107,177
Dec 31, 11 PM $ 0.0538
+3.05%
$ 54.52 million $ 107,485
Dec 31, 10 PM $ 0.0522
+0.00%
$ 52.91 million $ 104,043
Dec 31, 9 PM $ 0.0522
-0.12%
$ 52.91 million $ 104,302
Dec 31, 8 PM $ 0.0523
-0.07%
$ 52.97 million $ 104,560
Dec 31, 7 PM $ 0.0523
+0.00%
$ 53.01 million $ 104,334
Dec 31, 6 PM $ 0.0523
-0.10%
$ 53.01 million $ 104,334
Dec 31, 5 PM $ 0.0524
+0.03%
$ 53.06 million $ 104,473
Dec 31, 4 PM $ 0.0524
+0.14%
$ 53.05 million $ 104,255