House Party Protocol Historical Data

HPP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0524
+0.03%
$ 53.06 million $ 104,473
Dec 31, 4 PM $ 0.0524
+0.14%
$ 53.05 million $ 104,255
Dec 31, 3 PM $ 0.0523
+0.08%
$ 52.97 million $ 104,330
Dec 31, 2 PM $ 0.0523
-0.11%
$ 52.93 million $ 104,357
Dec 31, 1 PM $ 0.0523
+0.23%
$ 52.99 million $ 104,688
Dec 31, 12 PM $ 0.0522
-3.16%
$ 52.86 million $ 104,471
Dec 31, 11 AM $ 0.0539
+0.08%
$ 54.59 million $ 107,175
Dec 31, 10 AM $ 0.0539
-0.10%
$ 54.54 million $ 102,761
Dec 31, 9 AM $ 0.0539
+0.13%
$ 54.6 million $ 101,893
Dec 31, 8 AM $ 0.0538
-0.09%
$ 54.53 million $ 35,457
Dec 31, 7 AM $ 0.0539
-0.01%
$ 54.58 million $ 37,038
Dec 31, 6 AM $ 0.0539
+0.30%
$ 54.59 million $ 37,014
Dec 31, 5 AM $ 0.0537
+0.16%
$ 54.42 million $ 14,358
Dec 31, 4 AM $ 0.0536
-0.03%
$ 54.33 million $ 13,879
Dec 31, 3 AM $ 0.0537
+0.12%
$ 54.35 million $ 13,898
Dec 31, 2 AM $ 0.0536
-0.17%
$ 54.29 million $ 13,955
Dec 31, 1 AM $ 0.0537
+2.59%
$ 54.38 million $ 14,235
Dec 31, 12 AM $ 0.0535
+2.75%
$ 54.19 million $ 139,178
Dec 30, 11 PM $ 0.0521
+0.85%
$ 52.74 million $ 168,431
Dec 30, 10 PM $ 0.0516
+0.15%
$ 52.23 million $ 197,489
Dec 30, 9 PM $ 0.0515
+0.06%
$ 52.15 million $ 209,553
Dec 30, 8 PM $ 0.0515
+0.21%
$ 52.12 million $ 209,390
Dec 30, 7 PM $ 0.0514
-0.06%
$ 52.01 million $ 209,195
Dec 30, 6 PM $ 0.0514
-0.01%
$ 52.04 million $ 209,319
Dec 30, 5 PM $ 0.0514
-2.73%
$ 52.05 million $ 209,087
Dec 30, 4 PM $ 0.0528
+2.89%
$ 53.51 million $ 215,641
Dec 30, 3 PM $ 0.0513
-2.78%
$ 52 million $ 209,760
Dec 30, 2 PM $ 0.0531
-0.32%
$ 53.74 million $ 215,710
Dec 30, 1 PM $ 0.0532
+0.84%
$ 53.92 million $ 217,198
Dec 30, 12 PM $ 0.0528
+0.12%
$ 53.47 million $ 218,791
Dec 30, 11 AM $ 0.0534
-0.96%
$ 54.11 million $ 218,589
Dec 30, 10 AM $ 0.0539
+0.19%
$ 54.63 million $ 223,318
Dec 30, 9 AM $ 0.0538
+6.49%
$ 54.52 million $ 223,524
Dec 30, 8 AM $ 0.0509
+1.50%
$ 51.53 million $ 209,943
Dec 30, 7 AM $ 0.0501
+0.31%
$ 50.76 million $ 1.98 million
Dec 30, 6 AM $ 0.0495
-0.14%
$ 50.09 million $ 1.99 million
Dec 30, 5 AM $ 0.0495
-1.43%
$ 50.16 million $ 1.98 million
Dec 30, 4 AM $ 0.0502
+2.37%
$ 50.89 million $ 2.01 million
Dec 30, 3 AM $ 0.0491
+0.00%
$ 49.71 million $ 1.96 million
Dec 30, 2 AM $ 0.0491
-2.44%
$ 49.71 million $ 1.96 million
Dec 30, 1 AM $ 0.0503
-1.32%
$ 50.95 million $ 2.01 million
Dec 30, 12 AM $ 0.051
-0.16%
$ 51.63 million $ 1.92 million
Dec 29, 11 PM $ 0.0511
-0.12%
$ 51.72 million $ 1.88 million
Dec 29, 10 PM $ 0.0511
-9.30%
$ 51.78 million $ 1.85 million
Dec 29, 9 PM $ 0.0564
+6.22%
$ 57.09 million $ 2.04 million
Dec 29, 8 PM $ 0.0531
-3.06%
$ 53.74 million $ 1.92 million
Dec 29, 7 PM $ 0.0547
+0.10%
$ 55.44 million $ 2.02 million
Dec 29, 6 PM $ 0.0547
+0.69%
$ 55.38 million $ 2.22 million
Dec 29, 5 PM $ 0.0543
+5.91%
$ 55 million $ 2.3 million
Dec 29, 4 PM $ 0.0513
-8.99%
$ 51.94 million $ 2.17 million