House Party Protocol Historical Data

HPP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0557
-1.57%
$ 56.44 million $ 117,948
Dec 27, 2 PM $ 0.0566
-5.95%
$ 57.34 million $ 123,885
Dec 27, 1 PM $ 0.0602
+9.69%
$ 60.96 million $ 135,243
Dec 27, 12 PM $ 0.0549
+5.50%
$ 55.58 million $ 102,607
Dec 27, 11 AM $ 0.052
-6.47%
$ 52.68 million $ 759,481
Dec 27, 10 AM $ 0.0556
-1.62%
$ 56.33 million $ 1.16 million
Dec 27, 9 AM $ 0.0565
+1.52%
$ 57.25 million $ 1.18 million
Dec 27, 8 AM $ 0.0557
-2.42%
$ 56.38 million $ 1.16 million
Dec 27, 7 AM $ 0.0555
+4.84%
$ 56.2 million $ 1.17 million
Dec 27, 6 AM $ 0.0529
+0.03%
$ 53.58 million $ 1.11 million
Dec 27, 5 AM $ 0.0529
-3.64%
$ 53.56 million $ 1.1 million
Dec 27, 4 AM $ 0.0549
+8.26%
$ 55.61 million $ 1.14 million
Dec 27, 3 AM $ 0.0483
-4.61%
$ 48.94 million $ 1.07 million
Dec 27, 2 AM $ 0.0571
-1.13%
$ 57.83 million $ 1.07 million
Dec 27, 1 AM $ 0.0577
-4.40%
$ 58.39 million $ 1.22 million
Dec 27, 12 AM $ 0.0603
+20.76%
$ 61.07 million $ 1.41 million
Dec 26, 11 PM $ 0.0499
+6.19%
$ 49.06 million $ 1.16 million
Dec 26, 10 PM $ 0.047
+0.04%
$ 47.62 million $ 1.11 million
Dec 26, 9 PM $ 0.047
-0.29%
$ 47.6 million $ 1.11 million
Dec 26, 8 PM $ 0.0471
-0.87%
$ 47.74 million $ 1.12 million
Dec 26, 7 PM $ 0.0475
+0.12%
$ 48.16 million $ 1.13 million
Dec 26, 6 PM $ 0.0475
-0.29%
$ 48.1 million $ 1.13 million
Dec 26, 5 PM $ 0.0475
-0.28%
$ 48.11 million $ 1.13 million
Dec 26, 4 PM $ 0.0476
-0.10%
$ 48.2 million $ 1.13 million
Dec 26, 3 PM $ 0.0476
-0.51%
$ 48.25 million $ 1.13 million
Dec 26, 2 PM $ 0.0479
+0.08%
$ 48.49 million $ 1.14 million
Dec 26, 1 PM $ 0.0478
+2.13%
$ 48.45 million $ 1.14 million
Dec 26, 12 PM $ 0.0468
-9.49%
$ 47.44 million $ 1.15 million
Dec 26, 11 AM $ 0.0517
+9.90%
$ 52.41 million $ 698,214
Dec 26, 10 AM $ 0.0471
+0.64%
$ 47.69 million $ 343,836
Dec 26, 9 AM $ 0.0468
+1.96%
$ 47.39 million $ 349,471
Dec 26, 8 AM $ 0.0459
-0.23%
$ 46.48 million $ 340,282
Dec 26, 7 AM $ 0.046
+0.04%
$ 46.51 million $ 334,316
Dec 26, 6 AM $ 0.046
-1.25%
$ 46.58 million $ 335,641
Dec 26, 5 AM $ 0.0467
+0.46%
$ 47.26 million $ 341,561
Dec 26, 4 AM $ 0.0462
+0.47%
$ 46.82 million $ 341,132
Dec 26, 3 AM $ 0.046
+1.49%
$ 46.61 million $ 324,242
Dec 26, 2 AM $ 0.0453
-2.51%
$ 45.92 million $ 319,078
Dec 26, 1 AM $ 0.0442
+2.86%
$ 44.77 million $ 327,056
Dec 26, 12 AM $ 0.043
-0.25%
$ 43.53 million $ 203,753
Dec 25, 11 PM $ 0.0431
-0.46%
$ 43.65 million $ 205,355
Dec 25, 10 PM $ 0.0433
+0.37%
$ 43.86 million $ 185,684
Dec 25, 9 PM $ 0.0431
-0.73%
$ 43.69 million $ 184,048
Dec 25, 8 PM $ 0.0435
+0.40%
$ 44.01 million $ 185,833
Dec 25, 7 PM $ 0.0433
+0.55%
$ 43.84 million $ 185,433
Dec 25, 6 PM $ 0.043
+0.08%
$ 43.59 million $ 184,843
Dec 25, 5 PM $ 0.043
-0.40%
$ 43.55 million $ 185,656
Dec 25, 4 PM $ 0.0433
+0.00%
$ 43.88 million $ 188,642
Dec 25, 3 PM $ 0.0434
+1.23%
$ 43.94 million $ 192,235
Dec 25, 2 PM $ 0.0429
+0.05%
$ 43.41 million $ 195,133