Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0524
+0.34%
$11.57 million $4.69 million
Jun 1, 2 PM $0.0522
-4.49%
$11.53 million $4.35 million
Jun 1, 1 PM $0.0546
+1.89%
$12.07 million $3.98 million
Jun 1, 12 PM $0.0536
+0.33%
$11.85 million $3.5 million
Jun 1, 11 AM $0.0541
-1.26%
$11.95 million $3.18 million
Jun 1, 10 AM $0.0548
+1.31%
$12.1 million $3.08 million
Jun 1, 9 AM $0.0536
+2.06%
$11.85 million $2.95 million
Jun 1, 8 AM $0.0524
+2.60%
$11.59 million $2.52 million
Jun 1, 7 AM $0.0507
+9.35%
$11.19 million $2.47 million
Jun 1, 6 AM $0.0463
-0.55%
$10.24 million $2.05 million
Jun 1, 5 AM $0.0466
-1.14%
$10.29 million $1.88 million
Jun 1, 4 AM $0.0471
+0.36%
$10.41 million $1.83 million
Jun 1, 3 AM $0.0468
+0.01%
$10.35 million $1.78 million
Jun 1, 2 AM $0.0468
-0.02%
$10.35 million $1.71 million
Jun 1, 1 AM $0.0468
+0.24%
$10.35 million $1.66 million
Jun 1, 12 AM $0.0467
-0.29%
$10.32 million $1.62 million
May 31, 11 PM $0.0469
+1.40%
$10.35 million $1.58 million
May 31, 10 PM $0.0462
+0.07%
$10.21 million $1.54 million
May 31, 9 PM $0.0462
+0.05%
$10.2 million $1.53 million
May 31, 8 PM $0.0462
-0.95%
$10.2 million $1.48 million
May 31, 7 PM $0.0466
+0.02%
$10.3 million $1.41 million
May 31, 6 PM $0.0466
+0.02%
$10.3 million $1.39 million
May 31, 5 PM $0.0466
+0.05%
$10.29 million $1.37 million
May 31, 4 PM $0.0466
-0.03%
$10.29 million $1.39 million
May 31, 3 PM $0.0466
+0.00%
$10.29 million $1.35 million
May 31, 2 PM $0.0466
-3.02%
$10.29 million $1.32 million
May 31, 1 PM $0.048
+0.12%
$10.61 million $1.24 million
May 31, 12 PM $0.048
+0.99%
$10.6 million $1.23 million
May 31, 11 AM $0.0475
-0.12%
$10.49 million $1.23 million
May 31, 10 AM $0.0476
+0.25%
$10.51 million $1.22 million
May 31, 9 AM $0.0474
+0.80%
$10.48 million $1.17 million
May 31, 8 AM $0.0471
-0.09%
$10.4 million $1.14 million
May 31, 7 AM $0.0471
+0.18%
$10.41 million $1.1 million
May 31, 6 AM $0.047
-0.19%
$10.39 million $1.06 million
May 31, 5 AM $0.0471
-1.03%
$10.41 million $1.06 million
May 31, 4 AM $0.0476
+2.42%
$10.51 million $1.06 million
May 31, 3 AM $0.0465
-2.06%
$10.27 million $1.07 million
May 31, 2 AM $0.0474
+0.08%
$10.48 million $1.08 million
May 31, 1 AM $0.0474
-0.32%
$10.47 million $1.04 million
May 31, 12 AM $0.0476
+0.39%
$10.51 million $1.02 million
May 30, 11 PM $0.0474
-0.07%
$10.47 million $1.01 million
May 30, 10 PM $0.0474
+3.12%
$10.47 million $984,904
May 30, 9 PM $0.046
-3.55%
$10.16 million $973,656
May 30, 8 PM $0.0477
+0.54%
$10.54 million $975,746
May 30, 7 PM $0.0475
-0.36%
$10.49 million $970,203
May 30, 6 PM $0.0477
-0.11%
$10.53 million $984,952
May 30, 5 PM $0.0477
-0.03%
$10.54 million $1.04 million
May 30, 4 PM $0.0477
-0.11%
$10.55 million $1.22 million
May 30, 3 PM $0.0478
+0.16%
$10.56 million $1.28 million
May 30, 2 PM $0.0477
-0.12%
$10.54 million $1.38 million