House Party Protocol Historical Data

HPP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0434
+1.23%
$ 43.94 million $ 192,235
Dec 25, 2 PM $ 0.0429
+0.05%
$ 43.41 million $ 195,133
Dec 25, 1 PM $ 0.0429
+0.96%
$ 43.41 million $ 205,141
Dec 25, 12 PM $ 0.0425
+0.65%
$ 43.05 million $ 177,686
Dec 25, 11 AM $ 0.0422
+0.00%
$ 42.77 million $ 103,287
Dec 25, 10 AM $ 0.0422
+0.01%
$ 42.77 million $ 104,406
Dec 25, 9 AM $ 0.0422
+0.09%
$ 42.77 million $ 96,526
Dec 25, 8 AM $ 0.0422
-0.05%
$ 42.73 million $ 98,903
Dec 25, 7 AM $ 0.0422
-0.08%
$ 42.75 million $ 101,117
Dec 25, 6 AM $ 0.0422
+0.66%
$ 42.79 million $ 102,188
Dec 25, 5 AM $ 0.042
-0.91%
$ 42.51 million $ 101,941
Dec 25, 4 AM $ 0.0424
-0.07%
$ 42.9 million $ 105,019
Dec 25, 3 AM $ 0.0424
+0.21%
$ 42.98 million $ 108,064
Dec 25, 2 AM $ 0.0424
+0.07%
$ 42.93 million $ 110,683
Dec 25, 1 AM $ 0.0423
-0.34%
$ 42.84 million $ 113,388
Dec 25, 12 AM $ 0.0424
+0.66%
$ 42.99 million $ 120,777
Dec 24, 11 PM $ 0.0422
+0.43%
$ 42.71 million $ 126,840
Dec 24, 10 PM $ 0.042
+0.15%
$ 42.53 million $ 132,805
Dec 24, 9 PM $ 0.0419
+0.03%
$ 42.47 million $ 141,359
Dec 24, 8 PM $ 0.0419
-0.06%
$ 42.45 million $ 145,292
Dec 24, 7 PM $ 0.0419
-0.21%
$ 42.48 million $ 148,116
Dec 24, 6 PM $ 0.042
+0.26%
$ 42.57 million $ 149,871
Dec 24, 5 PM $ 0.0419
-0.12%
$ 42.46 million $ 149,917
Dec 24, 4 PM $ 0.042
+0.23%
$ 42.51 million $ 150,141
Dec 24, 3 PM $ 0.0418
-0.37%
$ 42.36 million $ 154,244
Dec 24, 2 PM $ 0.0421
+0.16%
$ 42.69 million $ 175,913
Dec 24, 1 PM $ 0.0423
+0.36%
$ 42.82 million $ 167,887
Dec 24, 12 PM $ 0.0424
+0.00%
$ 42.92 million $ 168,433
Dec 24, 11 AM $ 0.042
+0.75%
$ 42.51 million $ 169,162
Dec 24, 10 AM $ 0.0424
+0.56%
$ 42.98 million $ 167,117
Dec 24, 9 AM $ 0.0422
+0.48%
$ 42.79 million $ 170,197
Dec 24, 8 AM $ 0.042
-0.24%
$ 42.58 million $ 170,285
Dec 24, 7 AM $ 0.0421
-0.29%
$ 42.69 million $ 170,865
Dec 24, 6 AM $ 0.0423
-1.01%
$ 42.81 million $ 171,848
Dec 24, 5 AM $ 0.0427
+1.17%
$ 43.24 million $ 1,477
Dec 24, 4 AM $ 0.0422
+0.46%
$ 71.74 million $ 1,462
Dec 24, 3 AM $ 0.042
+0.52%
$ 71.04 million $ 1,590
Dec 24, 2 AM $ 0.0418
+0.02%
$ 71.04 million $ 1,789
Dec 24, 1 AM $ 0.0418
+0.91%
$ 71.03 million $ 2,204
Dec 24, 12 AM $ 0.0414
+1.02%
$ 70.38 million $ 2,247
Dec 23, 11 PM $ 0.041
+0.00%
$ 69.68 million $ 2,344
Dec 23, 10 PM $ 0.041
+0.06%
$ 69.68 million $ 2,509
Dec 23, 9 PM $ 0.0432
+0.03%
$ 73.46 million $ 2,444
Dec 23, 8 PM $ 0.0432
+5.54%
$ 73.44 million $ 2,443
Dec 23, 7 PM $ 0.0435
-0.10%
$ 74.01 million $ 2,434
Dec 23, 6 PM $ 0.0436
+0.14%
$ 74.09 million $ 2,500
Dec 23, 5 PM $ 0.0435
+5.51%
$ 73.99 million $ 2,756
Dec 23, 4 PM $ 0.0412
+0.08%
$ 70.12 million $ 2,953
Dec 23, 3 PM $ 0.0412
+0.07%
$ 70.06 million $ 2,843
Dec 23, 2 PM $ 0.0412
-3.17%
$ 70.01 million $ 2,729