Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0478
+0.16%
$10.56 million $1.28 million
May 30, 2 PM $0.0477
-0.12%
$10.54 million $1.38 million
May 30, 1 PM $0.0478
+0.16%
$10.55 million $1.42 million
May 30, 12 PM $0.0477
+1.49%
$10.54 million $1.45 million
May 30, 11 AM $0.047
-1.66%
$10.38 million $1.44 million
May 30, 10 AM $0.0478
-0.41%
$10.56 million $1.44 million
May 30, 9 AM $0.048
+0.99%
$10.6 million $1.46 million
May 30, 8 AM $0.0475
-0.40%
$10.5 million $1.47 million
May 30, 7 AM $0.0477
+0.27%
$10.54 million $1.49 million
May 30, 6 AM $0.0476
+0.23%
$10.51 million $1.53 million
May 30, 5 AM $0.0475
+0.74%
$10.49 million $1.52 million
May 30, 4 AM $0.0471
+1.25%
$10.41 million $1.52 million
May 30, 3 AM $0.0465
-2.01%
$10.28 million $1.5 million
May 30, 2 AM $0.0475
-0.47%
$10.49 million $1.47 million
May 30, 1 AM $0.0477
+1.27%
$10.54 million $1.49 million
May 30, 12 AM $0.0471
-0.03%
$10.41 million $1.48 million
May 29, 11 PM $0.0471
+4.21%
$10.41 million $1.37 million
May 29, 10 PM $0.0452
+1.11%
$9.99 million $1.32 million
May 29, 9 PM $0.0447
+0.00%
$9.88 million $1.27 million
May 29, 8 PM $0.0447
+0.01%
$9.88 million $1.24 million
May 29, 7 PM $0.0447
+3.67%
$9.88 million $1.25 million
May 29, 6 PM $0.044
-1.58%
$9.72 million $1.41 million
May 29, 5 PM $0.0447
+1.61%
$9.88 million $1.18 million
May 29, 4 PM $0.044
-0.01%
$9.72 million $998,991
May 29, 3 PM $0.044
-0.43%
$9.72 million $950,650
May 29, 2 PM $0.0443
-1.44%
$9.78 million $974,559
May 29, 1 PM $0.0449
+0.41%
$9.92 million $1.02 million
May 29, 12 PM $0.0447
+0.60%
$9.88 million $1.08 million
May 29, 11 AM $0.0446
-0.28%
$9.86 million $1.2 million
May 29, 10 AM $0.0448
-6.27%
$9.89 million $1.11 million
May 29, 9 AM $0.0478
+9.77%
$10.55 million $256,875
May 29, 8 AM $0.0435
-1.06%
$9.4 million $1.14 million
May 29, 7 AM $0.044
-8.11%
$9.5 million $1.16 million
May 29, 6 AM $0.0479
+0.02%
$10.33 million $261,251
May 29, 5 AM $0.0479
-0.06%
$10.33 million $259,468
May 29, 4 AM $0.0479
+0.21%
$10.34 million $274,058
May 29, 3 AM $0.0478
+8.32%
$10.32 million $289,717
May 29, 2 AM $0.0441
-0.11%
$9.52 million $1.7 million
May 29, 1 AM $0.0441
-8.19%
$9.53 million $1.73 million
May 29, 12 AM $0.0481
+0.22%
$10.38 million $302,557
May 28, 11 PM $0.048
-0.57%
$10.35 million $303,272
May 28, 10 PM $0.0482
-0.20%
$10.41 million $235,751
May 28, 9 PM $0.0483
-0.01%
$10.43 million $235,172
May 28, 8 PM $0.0483
+0.01%
$10.44 million $232,775
May 28, 7 PM $0.0483
-0.15%
$10.43 million $232,744
May 28, 6 PM $0.0484
+11.74%
$10.45 million $231,229
May 28, 5 PM $0.0448
+1.85%
$9.66 million $2.04 million
May 28, 4 PM $0.0439
-5.33%
$9.48 million $2.1 million
May 28, 3 PM $0.0464
+1.39%
$10.01 million $2.32 million
May 28, 2 PM $0.0457
+0.12%
$9.88 million $2.33 million