Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0456
-1.39%
$46.22 million $1,230
Jan 18, 2026 $0.0463
-4.23%
$46.87 million $1,181
Jan 17, 2026 $0.0483
+4.29%
$48.94 million $4,311
Jan 16, 2026 $0.0463
-7.59%
$46.94 million $2,044
Jan 15, 2026 $0.0502
+4.89%
$50.8 million $3,231
Jan 14, 2026 $0.0478
+6.76%
$48.41 million $7,831
Jan 13, 2026 $0.046
-13.54%
$46.6 million $27,436
Jan 12, 2026 $0.0532
-13.36%
$53.9 million $1,075
Jan 11, 2026 $0.0614
+5.70%
$62.21 million $192
Jan 10, 2026 $0.0581
-5.91%
$58.85 million $747
Jan 9, 2026 $0.0618
+3.68%
$62.55 million $1,157
Jan 8, 2026 $0.0596
+23.20%
$60.33 million $16,558
Jan 7, 2026 $0.0483
+8.83%
$48.97 million $6,590
Jan 6, 2026 $0.0444
-16.76%
$44.99 million $9,231
Jan 5, 2026 $0.0534
+8.88%
$54.05 million $1,176
Jan 4, 2026 $0.049
-11.45%
$49.64 million $247,843
Jan 3, 2026 $0.0554
+0.08%
$56.06 million $782,233
Jan 2, 2026 $0.0553
+0.48%
$56.02 million $106,706
Jan 1, 2026 $0.055
+2.26%
$55.76 million $23,909
Dec 31, 2025 $0.0522
+0.33%
$54.52 million $104,043
Dec 30, 2025 $0.0516
+0.99%
$52.74 million $197,489
Dec 29, 2025 $0.0511
-11.19%
$51.72 million $1.85 million
Dec 28, 2025 $0.0566
-1.08%
$58.31 million $1.5 million
Dec 27, 2025 $0.0572
+14.64%
$57.95 million $1.06 million
Dec 26, 2025 $0.047
+9.12%
$49.06 million $1.11 million
Dec 25, 2025 $0.0433
+2.68%
$43.65 million $185,684
Dec 24, 2025 $0.042
+2.44%
$42.71 million $132,805
Dec 23, 2025 $0.041
-9.45%
$69.68 million $2,509
Dec 22, 2025 $0.045
+3.24%
$76.95 million $21,971
Download