Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0456
-1.39%
$46.22 million $1,230
Jan 18, 2026 $0.0463
-4.23%
$46.87 million $1,181
Jan 17, 2026 $0.0483
+4.29%
$48.94 million $4,311
Jan 16, 2026 $0.0463
-7.59%
$46.94 million $2,044
Jan 15, 2026 $0.0502
+4.89%
$50.8 million $3,231
Jan 14, 2026 $0.0478
+6.76%
$48.41 million $7,831
Jan 13, 2026 $0.046
-13.54%
$46.6 million $27,436
Jan 12, 2026 $0.0532
-13.36%
$53.9 million $1,075
Jan 11, 2026 $0.0614
+5.70%
$62.21 million $192
Jan 10, 2026 $0.0581
-5.91%
$58.85 million $747
Jan 9, 2026 $0.0618
+3.68%
$62.55 million $1,157
Jan 8, 2026 $0.0596
+23.20%
$60.33 million $16,558
Jan 7, 2026 $0.0483
+8.83%
$48.97 million $6,590
Jan 6, 2026 $0.0444
-16.76%
$44.99 million $9,231
Jan 5, 2026 $0.0534
+8.88%
$54.05 million $1,176
Jan 4, 2026 $0.049
-11.45%
$49.64 million $247,843
Jan 3, 2026 $0.0554
+0.08%
$56.06 million $782,233
Jan 2, 2026 $0.0553
+0.48%
$56.02 million $106,706
Jan 1, 2026 $0.055
+2.26%
$55.76 million $23,909
Dec 31, 2025 $0.0522
+0.33%
$54.52 million $104,043
Dec 30, 2025 $0.0516
+0.99%
$52.74 million $197,489
Dec 29, 2025 $0.0511
-11.19%
$51.72 million $1.85 million
Dec 28, 2025 $0.0566
-1.08%
$58.31 million $1.5 million
Dec 27, 2025 $0.0572
+14.64%
$57.95 million $1.06 million
Dec 26, 2025 $0.047
+9.12%
$49.06 million $1.11 million
Dec 25, 2025 $0.0433
+2.68%
$43.65 million $185,684
Dec 24, 2025 $0.042
+2.44%
$42.71 million $132,805
Dec 23, 2025 $0.041
-9.45%
$69.68 million $2,509
Dec 22, 2025 $0.045
+3.24%
$76.95 million $21,971
Download