House Party Protocol Historical Data

HPP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0254
-0.18%
$ 25.84 million $ 1,634
Apr 10, 6 AM $ 0.0254
-0.21%
$ 25.89 million $ 1,637
Apr 10, 5 AM $ 0.0255
-0.03%
$ 25.94 million $ 1,637
Apr 10, 4 AM $ 0.0255
-0.03%
$ 25.95 million $ 1,674
Apr 10, 3 AM $ 0.0255
-0.04%
$ 25.96 million $ 1,678
Apr 10, 2 AM $ 0.0255
-0.11%
$ 25.97 million $ 1,679
Apr 10, 1 AM $ 0.0255
+0.01%
$ 26 million $ 1,696
Apr 10, 12 AM $ 0.0255
-0.27%
$ 26 million $ 1,711
Apr 9, 11 PM $ 0.0256
+0.00%
$ 26.06 million $ 1,716
Apr 9, 10 PM $ 0.0256
+0.02%
$ 26.07 million $ 1,716
Apr 9, 9 PM $ 0.0256
+0.05%
$ 26.06 million $ 1,716
Apr 9, 8 PM $ 0.0256
-2.94%
$ 26.05 million $ 1,715
Apr 9, 7 PM $ 0.0264
+0.05%
$ 26.83 million $ 872
Apr 9, 6 PM $ 0.0263
-0.20%
$ 26.81 million $ 871
Apr 9, 5 PM $ 0.0249
+0.01%
$ 25.39 million $ 1,532
Apr 9, 4 PM $ 0.0249
+0.09%
$ 25.38 million $ 1,532
Apr 9, 3 PM $ 0.0249
+0.28%
$ 25.36 million $ 1,516
Apr 9, 2 PM $ 0.0248
-0.51%
$ 25.29 million $ 1,476
Apr 9, 1 PM $ 0.025
+3.65%
$ 25.45 million $ 1,412
Apr 9, 12 PM $ 0.0241
-1.31%
$ 24.56 million $ 346
Apr 9, 11 AM $ 0.0244
-4.69%
$ 24.88 million $ 277
Apr 9, 10 AM $ 0.0256
+4.37%
$ 26.11 million $ 154
Apr 9, 9 AM $ 0.0246
+6.19%
$ 25.01 million $ 259
Apr 9, 8 AM $ 0.0231
-0.67%
$ 23.55 million $ 242
Apr 9, 7 AM $ 0.0233
+1.78%
$ 23.71 million $ 123
Apr 9, 6 AM $ 0.0229
-0.01%
$ 23.3 million $ 105
Apr 9, 5 AM $ 0.0229
-0.07%
$ 23.3 million $ 127
Apr 9, 4 AM $ 0.0229
+0.39%
$ 23.32 million $ 95
Apr 9, 3 AM $ 0.0228
-0.11%
$ 23.23 million $ 108
Apr 9, 2 AM $ 0.0228
-0.12%
$ 23.25 million $ 107
Apr 9, 1 AM $ 0.0229
-7.66%
$ 23.28 million $ 94
Apr 9, 12 AM $ 0.0248
-0.14%
$ 25.21 million $ 87
Apr 8, 11 PM $ 0.0248
+0.00%
$ 25.25 million $ 87
Apr 8, 10 PM $ 0.0248
+0.00%
$ 25.25 million $ 87
Apr 8, 9 PM $ 0.0248
+0.05%
$ 25.25 million $ 112
Apr 8, 8 PM $ 0.0248
+0.16%
$ 25.24 million $ 112
Apr 8, 7 PM $ 0.0248
+0.10%
$ 25.2 million $ 112
Apr 8, 6 PM $ 0.0247
-0.32%
$ 25.17 million $ 112
Apr 8, 5 PM $ 0.0248
-0.01%
$ 25.25 million $ 115
Apr 8, 4 PM $ 0.0248
-0.03%
$ 25.25 million $ 115
Apr 8, 3 PM $ 0.0248
+0.00%
$ 25.26 million $ 115
Apr 8, 2 PM $ 0.0244
-0.45%
$ 24.79 million $ 140
Apr 8, 1 PM $ 0.0245
-0.17%
$ 24.9 million $ 89
Apr 8, 12 PM $ 0.0245
+0.22%
$ 24.95 million $ 89
Apr 8, 11 AM $ 0.0245
-0.56%
$ 24.89 million $ 89
Apr 8, 10 AM $ 0.0246
-1.20%
$ 25.03 million $ 543
Apr 8, 9 AM $ 0.0249
+0.20%
$ 25.34 million $ 537
Apr 8, 8 AM $ 0.0248
-0.45%
$ 25.29 million $ 539
Apr 8, 7 AM $ 0.025
-0.34%
$ 25.4 million $ 541
Apr 8, 6 AM $ 0.025
+0.15%
$ 25.49 million $ 543