House Party Protocol Historical Data

HPP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0201
+0.00%
$ 6.03 million $ 1.63 million
Jul 11, 10 PM $ 0.0201
+0.47%
$ 6.03 million $ 1.55 million
Jul 11, 9 PM $ 0.0201
-0.03%
$ 6 million $ 1.55 million
Jul 11, 8 PM $ 0.0201
+0.02%
$ 6 million $ 1.56 million
Jul 11, 7 PM $ 0.0201
+0.01%
$ 6 million $ 1.7 million
Jul 11, 6 PM $ 0.0201
-0.25%
$ 6 million $ 1.77 million
Jul 11, 5 PM $ 0.0201
-0.35%
$ 6.01 million $ 1.77 million
Jul 11, 4 PM $ 0.0202
-0.07%
$ 6.03 million $ 1.77 million
Jul 11, 3 PM $ 0.0202
-0.01%
$ 6.04 million $ 1.74 million
Jul 11, 2 PM $ 0.0202
+0.05%
$ 6.04 million $ 1.75 million
Jul 11, 1 PM $ 0.0202
+0.15%
$ 6.04 million $ 1.81 million
Jul 11, 12 PM $ 0.0202
+0.08%
$ 6.03 million $ 1.87 million
Jul 11, 11 AM $ 0.0201
+0.16%
$ 6.02 million $ 1.94 million
Jul 11, 10 AM $ 0.0201
-1.22%
$ 6.01 million $ 1.91 million
Jul 11, 9 AM $ 0.0203
+0.44%
$ 6.09 million $ 1.92 million
Jul 11, 8 AM $ 0.0203
-3.90%
$ 6.06 million $ 2 million
Jul 11, 7 AM $ 0.0211
-2.52%
$ 6.3 million $ 2.08 million
Jul 11, 6 AM $ 0.0216
+2.99%
$ 6.47 million $ 2.16 million
Jul 11, 5 AM $ 0.021
-0.39%
$ 6.28 million $ 2.28 million
Jul 11, 4 AM $ 0.0211
+0.66%
$ 6.3 million $ 2.25 million
Jul 11, 3 AM $ 0.0209
+0.87%
$ 6.26 million $ 2.28 million
Jul 11, 2 AM $ 0.0208
+0.08%
$ 6.21 million $ 2.29 million
Jul 11, 1 AM $ 0.0207
-0.07%
$ 6.2 million $ 2.4 million
Jul 11, 12 AM $ 0.0208
-0.11%
$ 6.21 million $ 2.47 million
Jul 10, 11 PM $ 0.0208
-0.09%
$ 6.21 million $ 2.51 million
Jul 10, 10 PM $ 0.0208
-0.53%
$ 6.22 million $ 2.47 million
Jul 10, 9 PM $ 0.0209
+2.00%
$ 6.25 million $ 2.44 million
Jul 10, 8 PM $ 0.0206
+2.77%
$ 6.17 million $ 2.45 million
Jul 10, 7 PM $ 0.0201
+0.00%
$ 6 million $ 1.95 million
Jul 10, 6 PM $ 0.0201
+0.00%
$ 6 million $ 1.9 million
Jul 10, 5 PM $ 0.0201
+0.00%
$ 6 million $ 1.92 million
Jul 10, 4 PM $ 0.0201
+0.00%
$ 6 million $ 1.94 million
Jul 10, 3 PM $ 0.0201
-0.01%
$ 6 million $ 1.91 million
Jul 10, 2 PM $ 0.0201
+0.04%
$ 6 million $ 1.95 million
Jul 10, 1 PM $ 0.02
+0.01%
$ 6 million $ 1.87 million
Jul 10, 12 PM $ 0.02
+0.00%
$ 5.99 million $ 1.85 million
Jul 10, 11 AM $ 0.02
+0.00%
$ 5.99 million $ 1.84 million
Jul 10, 10 AM $ 0.02
+0.01%
$ 5.99 million $ 1.87 million
Jul 10, 9 AM $ 0.02
+0.01%
$ 5.99 million $ 1.87 million
Jul 10, 8 AM $ 0.02
-2.99%
$ 5.99 million $ 1.81 million
Jul 10, 7 AM $ 0.0207
+0.41%
$ 6.18 million $ 2.24 million
Jul 10, 6 AM $ 0.021
+3.08%
$ 6.27 million $ 2.41 million
Jul 10, 5 AM $ 0.0203
-0.15%
$ 6.08 million $ 2.38 million
Jul 10, 4 AM $ 0.0204
+0.00%
$ 6.09 million $ 2.41 million
Jul 10, 3 AM $ 0.0204
+0.36%
$ 6.09 million $ 2.39 million
Jul 10, 2 AM $ 0.0203
-0.40%
$ 6.07 million $ 2.25 million
Jul 10, 1 AM $ 0.0204
+0.55%
$ 6.09 million $ 2.32 million
Jul 10, 12 AM $ 0.0203
-0.06%
$ 6.06 million $ 2.06 million
Jul 9, 11 PM $ 0.0203
-1.11%
$ 6.06 million $ 2.02 million
Jul 9, 10 PM $ 0.0205
+0.02%
$ 6.13 million $ 2.21 million