House Party Protocol Historical Data

HPP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0508
+0.08%
$ 10.97 million $ 1.8 million
May 26, 5 AM $ 0.0508
+0.17%
$ 10.96 million $ 1.74 million
May 26, 4 AM $ 0.0507
+0.08%
$ 10.95 million $ 1.71 million
May 26, 3 AM $ 0.0507
+0.08%
$ 10.94 million $ 1.7 million
May 26, 2 AM $ 0.0506
-0.04%
$ 10.93 million $ 1.67 million
May 26, 1 AM $ 0.0506
-0.54%
$ 10.93 million $ 1.61 million
May 26, 12 AM $ 0.0509
-0.74%
$ 10.99 million $ 1.64 million
May 25, 11 PM $ 0.0513
+0.99%
$ 11.08 million $ 1.55 million
May 25, 10 PM $ 0.0508
-0.87%
$ 10.97 million $ 1.59 million
May 25, 9 PM $ 0.0513
-0.22%
$ 11.07 million $ 1.62 million
May 25, 8 PM $ 0.0514
-0.24%
$ 11.09 million $ 1.68 million
May 25, 7 PM $ 0.0515
+0.15%
$ 11.12 million $ 1.72 million
May 25, 6 PM $ 0.0514
+0.14%
$ 11.11 million $ 1.69 million
May 25, 5 PM $ 0.0514
-0.31%
$ 11.09 million $ 1.68 million
May 25, 4 PM $ 0.0515
+0.18%
$ 11.13 million $ 1.67 million
May 25, 3 PM $ 0.0514
-0.22%
$ 11.11 million $ 1.68 million
May 25, 2 PM $ 0.0516
+0.38%
$ 11.13 million $ 1.63 million
May 25, 1 PM $ 0.0514
-0.03%
$ 11.09 million $ 1.61 million
May 25, 12 PM $ 0.0514
-0.01%
$ 11.09 million $ 1.61 million
May 25, 11 AM $ 0.0514
-0.06%
$ 11.09 million $ 1.6 million
May 25, 10 AM $ 0.0514
+0.36%
$ 11.1 million $ 1.59 million
May 25, 9 AM $ 0.0512
-0.40%
$ 11.06 million $ 1.59 million
May 25, 8 AM $ 0.0514
+0.04%
$ 11.1 million $ 1.55 million
May 25, 7 AM $ 0.0514
+0.41%
$ 11.1 million $ 1.51 million
May 25, 6 AM $ 0.0512
-0.21%
$ 11.05 million $ 1.45 million
May 25, 5 AM $ 0.0513
+0.16%
$ 11.08 million $ 1.4 million
May 25, 4 AM $ 0.0512
+0.60%
$ 11.06 million $ 1.36 million
May 25, 3 AM $ 0.0509
-0.42%
$ 10.99 million $ 1.33 million
May 25, 2 AM $ 0.0511
+0.31%
$ 11.04 million $ 1.32 million
May 25, 1 AM $ 0.0511
+0.24%
$ 11.03 million $ 1.27 million
May 25, 12 AM $ 0.051
-0.55%
$ 11 million $ 1.2 million
May 24, 11 PM $ 0.0513
+0.96%
$ 11.07 million $ 1.2 million
May 24, 10 PM $ 0.0508
+0.37%
$ 10.96 million $ 1.19 million
May 24, 9 PM $ 0.0506
-0.63%
$ 10.92 million $ 1.13 million
May 24, 8 PM $ 0.0509
-0.09%
$ 10.99 million $ 1.16 million
May 24, 7 PM $ 0.051
-0.10%
$ 11 million $ 1.16 million
May 24, 6 PM $ 0.051
-0.05%
$ 11.01 million $ 1.16 million
May 24, 5 PM $ 0.051
-0.29%
$ 11.02 million $ 1.16 million
May 24, 4 PM $ 0.0513
+0.23%
$ 11.08 million $ 1.17 million
May 24, 3 PM $ 0.0512
+0.26%
$ 11.06 million $ 1.25 million
May 24, 2 PM $ 0.0511
-0.78%
$ 11.03 million $ 1.31 million
May 24, 1 PM $ 0.0515
-0.06%
$ 11.12 million $ 1.32 million
May 24, 12 PM $ 0.0515
+0.05%
$ 11.13 million $ 1.36 million
May 24, 11 AM $ 0.0515
-0.07%
$ 11.12 million $ 1.43 million
May 24, 10 AM $ 0.0516
-0.08%
$ 11.13 million $ 1.48 million
May 24, 9 AM $ 0.0516
-0.36%
$ 11.14 million $ 1.51 million
May 24, 8 AM $ 0.0518
-0.22%
$ 11.18 million $ 1.54 million
May 24, 7 AM $ 0.0519
-0.13%
$ 11.2 million $ 1.67 million
May 24, 6 AM $ 0.052
+0.40%
$ 11.22 million $ 1.82 million
May 24, 5 AM $ 0.0518
-0.01%
$ 11.19 million $ 1.84 million