House Party Protocol Historical Data

HPP Page 6
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0428
-0.01%
$ 9.43 million $ 1.68 million
11:52 AM $ 0.0427
-0.02%
$ 9.43 million $ 1.68 million
11:51 AM $ 0.0428
+0.00%
$ 9.43 million $ 1.68 million
11:50 AM $ 0.0428
+0.00%
$ 9.43 million $ 1.68 million
11:49 AM $ 0.0428
-3.93%
$ 9.44 million $ 1.68 million
11:48 AM $ 0.0445
+4.03%
$ 9.44 million $ 1.68 million
11:47 AM $ 0.0428
+0.17%
$ 9.44 million $ 1.73 million
11:46 AM $ 0.0427
-0.18%
$ 9.44 million $ 1.68 million
11:45 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.69 million
11:44 AM $ 0.0427
-0.01%
$ 9.44 million $ 1.69 million
11:43 AM $ 0.0428
+0.03%
$ 9.44 million $ 1.69 million
11:42 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.69 million
11:41 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.69 million
11:40 AM $ 0.0428
+0.02%
$ 9.44 million $ 1.69 million
11:39 AM $ 0.0427
-0.03%
$ 9.44 million $ 1.69 million
11:38 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.69 million
11:37 AM $ 0.0427
-0.02%
$ 9.44 million $ 1.69 million
11:36 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.7 million
11:35 AM $ 0.0428
-0.01%
$ 9.44 million $ 1.7 million
11:34 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.7 million
11:33 AM $ 0.0428
+0.31%
$ 9.44 million $ 1.7 million
11:32 AM $ 0.0424
-0.69%
$ 9.44 million $ 1.94 million
11:31 AM $ 0.0425
-0.51%
$ 9.44 million $ 1.75 million
11:30 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.71 million
11:29 AM $ 0.0427
-0.03%
$ 9.44 million $ 1.72 million
11:28 AM $ 0.0428
-0.01%
$ 9.44 million $ 1.72 million
11:27 AM $ 0.0428
-0.01%
$ 9.44 million $ 1.72 million
11:26 AM $ 0.0428
+0.17%
$ 9.44 million $ 1.77 million
11:25 AM $ 0.0427
+0.14%
$ 9.44 million $ 1.77 million
11:24 AM $ 0.0426
-0.30%
$ 9.42 million $ 1.9 million
11:23 AM $ 0.0428
+0.02%
$ 9.42 million $ 1.73 million
11:22 AM $ 0.0427
+0.00%
$ 9.42 million $ 1.73 million
11:21 AM $ 0.0427
-0.04%
$ 9.42 million $ 1.73 million
11:20 AM $ 0.0427
-0.01%
$ 9.42 million $ 1.73 million
11:19 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.73 million
11:18 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.73 million
11:17 AM $ 0.0428
-0.01%
$ 9.44 million $ 1.73 million
11:16 AM $ 0.0428
+0.04%
$ 9.44 million $ 1.74 million
11:15 AM $ 0.0427
-0.03%
$ 9.44 million $ 1.74 million
11:14 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.74 million
11:13 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.74 million
11:12 AM $ 0.0428
+0.17%
$ 9.44 million $ 1.78 million
11:11 AM $ 0.0427
-0.18%
$ 9.44 million $ 1.74 million
11:10 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.74 million
11:09 AM $ 0.0428
+0.00%
$ 9.45 million $ 1.75 million
11:08 AM $ 0.0428
-0.01%
$ 9.45 million $ 1.75 million
11:07 AM $ 0.0428
+0.13%
$ 9.45 million $ 1.75 million
11:06 AM $ 0.0427
-0.01%
$ 9.45 million $ 1.79 million
11:05 AM $ 0.0427
-0.02%
$ 9.45 million $ 1.79 million
11:04 AM $ 0.0427
-0.03%
$ 9.43 million $ 1.79 million