Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0457
+0.12%
$9.88 million $2.33 million
May 28, 1 PM $0.0457
+0.17%
$9.87 million $2.27 million
May 28, 12 PM $0.0456
+0.31%
$9.85 million $2.33 million
May 28, 11 AM $0.0455
-0.43%
$9.82 million $2.37 million
May 28, 10 AM $0.0457
-0.05%
$9.86 million $2.36 million
May 28, 9 AM $0.0457
+0.03%
$9.87 million $2.33 million
May 28, 8 AM $0.0457
+0.00%
$9.86 million $2.33 million
May 28, 7 AM $0.0457
+0.18%
$9.86 million $2.31 million
May 28, 6 AM $0.0456
+5.00%
$9.85 million $2.23 million
May 28, 5 AM $0.0434
-6.36%
$9.37 million $1.93 million
May 28, 4 AM $0.0463
-2.37%
$10 million $2.1 million
May 28, 3 AM $0.0474
-2.55%
$10.24 million $2.04 million
May 28, 2 AM $0.0487
+0.07%
$10.51 million $1.82 million
May 28, 1 AM $0.0486
-0.12%
$10.5 million $1.74 million
May 28, 12 AM $0.0487
+0.36%
$10.51 million $1.78 million
May 27, 11 PM $0.0485
-0.24%
$10.47 million $1.82 million
May 27, 10 PM $0.0486
-0.37%
$10.5 million $1.77 million
May 27, 9 PM $0.0488
-0.03%
$10.54 million $1.75 million
May 27, 8 PM $0.0488
+0.70%
$10.54 million $1.71 million
May 27, 7 PM $0.0485
-0.52%
$10.47 million $1.71 million
May 27, 6 PM $0.0487
+0.00%
$10.52 million $1.68 million
May 27, 5 PM $0.0487
-0.05%
$10.52 million $1.72 million
May 27, 4 PM $0.0488
-0.15%
$10.53 million $1.73 million
May 27, 3 PM $0.0488
+0.49%
$10.54 million $1.88 million
May 27, 2 PM $0.0486
+0.48%
$10.49 million $2.11 million
May 27, 1 PM $0.0484
-0.26%
$10.44 million $2.31 million
May 27, 12 PM $0.0485
+1.00%
$10.47 million $2.24 million
May 27, 11 AM $0.048
-1.62%
$10.36 million $2.25 million
May 27, 10 AM $0.0488
+0.29%
$10.54 million $2.29 million
May 27, 9 AM $0.0487
+0.04%
$10.5 million $2.4 million
May 27, 8 AM $0.0486
-0.41%
$10.5 million $2.43 million
May 27, 7 AM $0.0488
-2.43%
$10.54 million $2.44 million
May 27, 6 AM $0.0501
+1.38%
$10.81 million $2.49 million
May 27, 5 AM $0.0494
-1.33%
$10.66 million $2.58 million
May 27, 4 AM $0.05
-0.27%
$10.8 million $2.63 million
May 27, 3 AM $0.0502
-0.47%
$10.83 million $2.59 million
May 27, 2 AM $0.0505
+0.18%
$10.9 million $2.6 million
May 27, 1 AM $0.0504
-0.42%
$10.88 million $2.68 million
May 27, 12 AM $0.0506
+0.12%
$10.93 million $2.7 million
May 26, 11 PM $0.0506
+0.11%
$10.91 million $2.73 million
May 26, 10 PM $0.0505
+0.22%
$10.9 million $2.73 million
May 26, 9 PM $0.0504
+0.33%
$10.89 million $2.76 million
May 26, 8 PM $0.0503
+0.03%
$10.85 million $2.77 million
May 26, 7 PM $0.0502
+0.05%
$10.85 million $2.81 million
May 26, 6 PM $0.0502
+0.17%
$10.84 million $2.8 million
May 26, 5 PM $0.0501
-0.50%
$10.82 million $2.75 million
May 26, 4 PM $0.0504
-0.41%
$10.88 million $2.67 million
May 26, 3 PM $0.0506
-0.36%
$10.92 million $2.52 million
May 26, 2 PM $0.0508
+0.04%
$10.96 million $2.31 million
May 26, 1 PM $0.0508
-0.21%
$10.96 million $2.06 million