Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.0523
-0.63%
$11.02 million $2.44 million
May 18, 7 AM $0.0523
-0.57%
$11.03 million $2.31 million
May 18, 6 AM $0.0526
-0.39%
$11.09 million $2.07 million
May 18, 5 AM $0.0528
-0.20%
$11.14 million $1.91 million
May 18, 4 AM $0.0528
+0.26%
$11.14 million $1.81 million
May 18, 3 AM $0.0527
+0.14%
$11.11 million $1.76 million
May 18, 2 AM $0.0527
+0.59%
$11.11 million $1.65 million
May 18, 1 AM $0.0524
-0.06%
$11.04 million $1.54 million
May 18, 12 AM $0.0522
-0.58%
$11 million $1.42 million
May 17, 11 PM $0.0525
-1.28%
$11.06 million $1.22 million
May 17, 10 PM $0.053
-0.12%
$11.16 million $1 million
May 17, 9 PM $0.0532
+0.46%
$11.21 million $884,502
May 17, 8 PM $0.0529
-0.13%
$11.16 million $850,348
May 17, 7 PM $0.053
+0.15%
$11.18 million $813,388
May 17, 6 PM $0.0529
-0.55%
$11.16 million $787,947
May 17, 5 PM $0.0532
+0.54%
$11.22 million $784,942
May 17, 4 PM $0.0529
-0.20%
$11.16 million $763,516
May 17, 3 PM $0.053
+0.03%
$11.18 million $766,830
May 17, 2 PM $0.053
-0.27%
$11.18 million $779,142
May 17, 1 PM $0.0532
-0.26%
$11.21 million $801,492
May 17, 12 PM $0.0533
-0.33%
$11.24 million $839,284
May 17, 11 AM $0.0534
+0.14%
$11.26 million $876,284
May 17, 10 AM $0.0533
+0.16%
$11.24 million $899,131
May 17, 9 AM $0.0532
-0.37%
$11.22 million $982,214
May 17, 8 AM $0.0534
-0.29%
$11.26 million $1.04 million
May 17, 7 AM $0.0536
+0.17%
$11.3 million $1.07 million
May 17, 6 AM $0.0535
+0.64%
$11.28 million $1.18 million
May 17, 5 AM $0.0532
-0.51%
$11.21 million $1.22 million
May 17, 4 AM $0.0533
+0.07%
$11.23 million $1.2 million
May 17, 3 AM $0.0532
+0.52%
$11.22 million $1.19 million
May 17, 2 AM $0.053
+0.33%
$11.17 million $1.19 million
May 17, 1 AM $0.0528
-0.43%
$11.13 million $1.18 million
May 17, 12 AM $0.053
-0.64%
$11.18 million $1.14 million
May 16, 11 PM $0.0534
-0.07%
$11.25 million $1.14 million
May 16, 10 PM $0.0534
-0.13%
$11.26 million $1.17 million
May 16, 9 PM $0.0535
-0.24%
$11.27 million $1.19 million
May 16, 8 PM $0.0536
-0.36%
$11.3 million $1.21 million
May 16, 7 PM $0.0538
+0.45%
$11.34 million $1.21 million
May 16, 6 PM $0.0536
-0.04%
$11.29 million $1.22 million
May 16, 5 PM $0.0536
-0.26%
$11.29 million $1.26 million
May 16, 4 PM $0.0537
+0.05%
$11.32 million $1.28 million
May 16, 3 PM $0.0537
+0.60%
$11.32 million $1.3 million
May 16, 2 PM $0.0534
-0.08%
$11.25 million $1.34 million
May 16, 1 PM $0.0533
+0.06%
$11.23 million $1.47 million
May 16, 12 PM $0.0533
-0.16%
$11.23 million $1.64 million
May 16, 11 AM $0.0534
+0.15%
$11.25 million $1.66 million
May 16, 10 AM $0.0533
-0.35%
$11.23 million $1.64 million
May 16, 9 AM $0.0534
-0.35%
$11.26 million $1.54 million
May 16, 8 AM $0.0536
+0.38%
$11.3 million $1.5 million
May 16, 7 AM $0.0534
+1.19%
$11.26 million $1.51 million