Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.0559
+0.07%
$11.69 million $894,454
May 10, 2 AM $0.0561
+0.29%
$11.73 million $842,065
May 10, 1 AM $0.0559
-0.18%
$11.7 million $776,455
May 10, 12 AM $0.056
-0.24%
$11.72 million $697,682
May 9, 11 PM $0.0561
-0.02%
$11.75 million $628,897
May 9, 10 PM $0.0562
+0.07%
$11.75 million $542,076
May 9, 9 PM $0.0561
+0.65%
$11.74 million $508,929
May 9, 8 PM $0.0558
-0.65%
$11.67 million $483,316
May 9, 7 PM $0.0561
+0.03%
$11.74 million $472,500
May 9, 6 PM $0.0558
+0.09%
$11.68 million $431,010
May 9, 5 PM $0.0558
+0.31%
$11.67 million $391,355
May 9, 4 PM $0.0556
-0.01%
$11.63 million $410,077
May 9, 3 PM $0.0556
+1.57%
$11.63 million $369,567
May 9, 2 PM $0.0547
+0.07%
$11.45 million $619,549
May 9, 1 PM $0.0547
+0.04%
$11.44 million $934,210
May 9, 12 PM $0.0547
+0.02%
$11.44 million $1.28 million
May 9, 11 AM $0.0547
+0.01%
$11.44 million $1.51 million
May 9, 10 AM $0.0547
+0.02%
$11.44 million $1.7 million
May 9, 9 AM $0.0547
-0.02%
$11.43 million $1.9 million
May 9, 8 AM $0.0547
-0.82%
$11.44 million $2.07 million
May 9, 7 AM $0.0551
+1.89%
$11.53 million $2.24 million
May 9, 6 AM $0.0541
-2.01%
$11.32 million $2.57 million
May 9, 5 AM $0.0552
-0.19%
$11.55 million $2.81 million
May 9, 4 AM $0.0553
-0.56%
$11.57 million $2.91 million
May 9, 3 AM $0.0556
-0.02%
$11.64 million $3.01 million
May 9, 2 AM $0.0556
-0.02%
$11.64 million $3.07 million
May 9, 1 AM $0.0556
+0.37%
$11.64 million $3.15 million
May 9, 12 AM $0.0554
+0.01%
$11.6 million $3.2 million
May 8, 11 PM $0.0554
+0.42%
$11.6 million $3.29 million
May 8, 10 PM $0.0552
-0.33%
$11.55 million $3.31 million
May 8, 9 PM $0.0554
-0.24%
$11.59 million $3.36 million
May 8, 8 PM $0.0555
-0.02%
$11.62 million $3.4 million
May 8, 7 PM $0.0555
+0.65%
$11.62 million $3.42 million
May 8, 6 PM $0.0552
-0.47%
$11.54 million $3.46 million
May 8, 5 PM $0.0554
+0.16%
$11.6 million $3.51 million
May 8, 4 PM $0.0553
-0.07%
$11.58 million $3.5 million
May 8, 3 PM $0.0554
+0.12%
$11.59 million $3.56 million
May 8, 2 PM $0.0553
+0.65%
$11.57 million $3.95 million
May 8, 1 PM $0.055
+0.23%
$11.5 million $4.32 million
May 8, 12 PM $0.0549
-0.17%
$11.49 million $4.48 million
May 8, 11 AM $0.055
+0.31%
$11.51 million $4.46 million
May 8, 10 AM $0.0548
-0.01%
$11.47 million $4.52 million
May 8, 9 AM $0.0548
-0.18%
$11.47 million $4.7 million
May 8, 8 AM $0.0549
-0.02%
$11.49 million $4.92 million
May 8, 7 AM $0.0549
-0.17%
$11.49 million $5.12 million
May 8, 6 AM $0.055
-0.33%
$11.51 million $5.19 million
May 8, 5 AM $0.0552
+0.01%
$11.55 million $5.25 million
May 8, 4 AM $0.0552
+0.06%
$11.54 million $5.29 million
May 8, 3 AM $0.0551
+0.22%
$11.54 million $5.43 million
May 8, 2 AM $0.055
-0.12%
$11.51 million $5.58 million