Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.00666
+1.00%
$5.18 million $606,954
Sep 14, 11 AM $0.00659
+0.02%
$5.13 million $497,227
Sep 14, 10 AM $0.00659
+2.81%
$5.13 million $470,763
Sep 14, 9 AM $0.00641
+0.15%
$4.99 million $419,290
Sep 14, 8 AM $0.0064
-0.12%
$4.98 million $394,906
Sep 14, 7 AM $0.00641
-0.31%
$4.99 million $383,433
Sep 14, 6 AM $0.00643
-0.03%
$5 million $364,892
Sep 14, 5 AM $0.00643
-0.51%
$5 million $346,779
Sep 14, 4 AM $0.00646
+0.16%
$5.03 million $334,740
Sep 14, 3 AM $0.00645
-0.28%
$5.02 million $325,762
Sep 14, 2 AM $0.00647
-0.28%
$5.04 million $307,647
Sep 14, 1 AM $0.00649
+0.03%
$5.05 million $277,760
Sep 14, 12 AM $0.00649
+0.54%
$5.05 million $263,222
Sep 13, 11 PM $0.00645
-0.47%
$5.02 million $241,127
Sep 13, 10 PM $0.00648
+0.43%
$5.05 million $229,237
Sep 13, 9 PM $0.00646
+0.36%
$5.02 million $194,793
Sep 13, 8 PM $0.00643
+0.05%
$5.01 million $191,280
Sep 13, 7 PM $0.00643
-1.16%
$5 million $191,056
Sep 13, 6 PM $0.0065
-0.22%
$5.06 million $191,506
Sep 13, 5 PM $0.00652
-0.92%
$5.07 million $187,800
Sep 13, 4 PM $0.00658
-0.21%
$5.12 million $193,572
Sep 13, 3 PM $0.0066
-0.96%
$5.13 million $187,310
Sep 13, 2 PM $0.00666
+0.66%
$5.18 million $397,559
Sep 13, 1 PM $0.00662
+0.42%
$5.15 million $386,013
Sep 13, 12 PM $0.00659
-0.74%
$5.13 million $379,879
Sep 13, 11 AM $0.00664
+0.91%
$5.17 million $369,308
Sep 13, 10 AM $0.00658
+0.12%
$5.12 million $361,275
Sep 13, 9 AM $0.00657
+0.07%
$5.11 million $355,035
Sep 13, 8 AM $0.00656
+0.36%
$5.11 million $351,816
Sep 13, 7 AM $0.00654
-0.93%
$5.09 million $343,404
Sep 13, 6 AM $0.0066
+1.29%
$5.14 million $336,959
Sep 13, 5 AM $0.00652
+0.27%
$5.07 million $311,061
Sep 13, 4 AM $0.0065
-1.58%
$5.06 million $255,276
Sep 13, 3 AM $0.0066
+0.08%
$5.14 million $241,000
Sep 13, 2 AM $0.0066
-0.49%
$5.14 million $216,823
Sep 13, 1 AM $0.00663
+0.35%
$5.16 million $204,127
Sep 13, 12 AM $0.00661
-0.30%
$5.14 million $192,931
Sep 12, 11 PM $0.00663
-0.40%
$5.16 million $180,226
Sep 12, 10 PM $0.00665
-0.06%
$5.18 million $168,889
Sep 12, 9 PM $0.00666
+0.30%
$5.18 million $170,424
Sep 12, 8 PM $0.00664
-0.08%
$5.17 million $167,661
Sep 12, 7 PM $0.00664
+0.05%
$5.17 million $163,950
Sep 12, 6 PM $0.00664
+0.06%
$5.17 million $161,414
Sep 12, 5 PM $0.00664
-1.57%
$5.16 million $160,388
Sep 12, 4 PM $0.00674
+0.07%
$5.25 million $133,549
Sep 12, 3 PM $0.00674
-1.80%
$5.24 million $130,459
Sep 12, 2 PM $0.00686
+0.19%
$5.34 million $245,041
Sep 12, 1 PM $0.00685
+0.37%
$5.33 million $254,692
Sep 12, 12 PM $0.00682
+0.26%
$5.31 million $248,565
Sep 12, 11 AM $0.0068
+0.08%
$5.29 million $258,951