House Party Protocol Historical Data

HPP Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0518
+0.19%
$ 11.19 million $ 1.86 million
May 24, 3 AM $ 0.0517
-0.55%
$ 11.17 million $ 1.87 million
May 24, 2 AM $ 0.052
-0.29%
$ 11.23 million $ 1.88 million
May 24, 1 AM $ 0.0522
-0.14%
$ 11.27 million $ 1.89 million
May 24, 12 AM $ 0.0523
+0.22%
$ 11.28 million $ 1.96 million
May 23, 11 PM $ 0.0521
-0.44%
$ 11.26 million $ 2.03 million
May 23, 10 PM $ 0.0524
+0.00%
$ 11.31 million $ 2.06 million
May 23, 9 PM $ 0.0524
-0.17%
$ 11.31 million $ 2.08 million
May 23, 8 PM $ 0.0525
+0.98%
$ 11.33 million $ 2.01 million
May 23, 7 PM $ 0.0519
+0.21%
$ 11.22 million $ 1.96 million
May 23, 6 PM $ 0.0518
-0.43%
$ 11.19 million $ 2.08 million
May 23, 5 PM $ 0.0521
+0.87%
$ 11.24 million $ 2.13 million
May 23, 4 PM $ 0.0516
+0.10%
$ 11.14 million $ 2.12 million
May 23, 3 PM $ 0.0516
-0.41%
$ 11.13 million $ 2.06 million
May 23, 2 PM $ 0.0518
+1.11%
$ 11.18 million $ 2.07 million
May 23, 1 PM $ 0.0512
+1.14%
$ 11.06 million $ 2.09 million
May 23, 12 PM $ 0.0506
+0.23%
$ 10.93 million $ 2.07 million
May 23, 11 AM $ 0.0505
-0.43%
$ 10.9 million $ 2.01 million
May 23, 10 AM $ 0.0507
+0.08%
$ 10.95 million $ 1.99 million
May 23, 9 AM $ 0.0508
-0.68%
$ 10.96 million $ 1.93 million
May 23, 8 AM $ 0.0511
+0.06%
$ 11.04 million $ 1.93 million
May 23, 7 AM $ 0.0511
-1.17%
$ 11.03 million $ 1.92 million
May 23, 6 AM $ 0.0517
-0.03%
$ 11.16 million $ 1.8 million
May 23, 5 AM $ 0.0517
+0.17%
$ 11.17 million $ 1.84 million
May 23, 4 AM $ 0.0516
-0.74%
$ 11.15 million $ 1.85 million
May 23, 3 AM $ 0.052
+0.66%
$ 11.23 million $ 1.88 million
May 23, 2 AM $ 0.0517
-0.46%
$ 11.16 million $ 1.87 million
May 23, 1 AM $ 0.0519
+1.32%
$ 11.22 million $ 1.88 million
May 23, 12 AM $ 0.0513
+0.30%
$ 11.07 million $ 1.83 million
May 22, 11 PM $ 0.0511
-0.54%
$ 11.04 million $ 1.74 million
May 22, 10 PM $ 0.0514
-0.12%
$ 11.1 million $ 1.69 million
May 22, 9 PM $ 0.0515
+0.33%
$ 11.11 million $ 1.64 million
May 22, 8 PM $ 0.0513
+0.35%
$ 11.07 million $ 1.6 million
May 22, 7 PM $ 0.0511
-0.57%
$ 11.04 million $ 1.55 million
May 22, 6 PM $ 0.0514
-1.08%
$ 11.1 million $ 1.47 million
May 22, 5 PM $ 0.0519
-0.07%
$ 11.21 million $ 1.47 million
May 22, 4 PM $ 0.052
-0.11%
$ 11.22 million $ 1.58 million
May 22, 3 PM $ 0.0521
-0.15%
$ 11.24 million $ 1.55 million
May 22, 2 PM $ 0.0522
-0.32%
$ 11.26 million $ 1.5 million
May 22, 1 PM $ 0.0523
-0.29%
$ 11.3 million $ 1.44 million
May 22, 12 PM $ 0.0525
+0.46%
$ 11.33 million $ 1.5 million
May 22, 11 AM $ 0.0522
-0.01%
$ 11.28 million $ 1.61 million
May 22, 10 AM $ 0.0522
+0.68%
$ 11.28 million $ 1.61 million
May 22, 9 AM $ 0.0519
+0.90%
$ 11.21 million $ 1.69 million
May 22, 8 AM $ 0.0514
-2.23%
$ 11.1 million $ 1.67 million
May 22, 7 AM $ 0.0526
-0.13%
$ 11.36 million $ 1.61 million
May 22, 6 AM $ 0.0527
-0.22%
$ 11.37 million $ 1.59 million
May 22, 5 AM $ 0.0528
+0.00%
$ 11.4 million $ 1.54 million
May 22, 4 AM $ 0.0528
-0.17%
$ 11.4 million $ 1.53 million
May 22, 3 AM $ 0.0529
-0.17%
$ 11.42 million $ 1.52 million