House Party Protocol Historical Data

HPP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0205
+0.02%
$ 6.13 million $ 2.21 million
Jul 9, 9 PM $ 0.0205
+0.60%
$ 6.13 million $ 2.21 million
Jul 9, 8 PM $ 0.0204
+2.01%
$ 6.09 million $ 2.23 million
Jul 9, 7 PM $ 0.02
-0.01%
$ 5.95 million $ 1.77 million
Jul 9, 6 PM $ 0.02
-0.03%
$ 5.95 million $ 1.72 million
Jul 9, 5 PM $ 0.02
+0.00%
$ 5.96 million $ 1.66 million
Jul 9, 4 PM $ 0.02
+0.01%
$ 5.96 million $ 1.63 million
Jul 9, 3 PM $ 0.02
+0.00%
$ 5.96 million $ 1.65 million
Jul 9, 2 PM $ 0.02
+0.01%
$ 5.96 million $ 1.8 million
Jul 9, 1 PM $ 0.02
+0.61%
$ 5.96 million $ 1.91 million
Jul 9, 12 PM $ 0.0199
+1.12%
$ 5.92 million $ 1.97 million
Jul 9, 11 AM $ 0.0196
-0.03%
$ 5.85 million $ 1.96 million
Jul 9, 10 AM $ 0.0196
-0.45%
$ 5.86 million $ 1.98 million
Jul 9, 9 AM $ 0.0197
+3.49%
$ 5.88 million $ 2.03 million
Jul 9, 8 AM $ 0.0191
-7.96%
$ 5.68 million $ 2.16 million
Jul 9, 7 AM $ 0.0207
+3.74%
$ 6.18 million $ 2.59 million
Jul 9, 6 AM $ 0.02
-0.31%
$ 5.96 million $ 2.35 million
Jul 9, 5 AM $ 0.02
-0.36%
$ 5.97 million $ 2.28 million
Jul 9, 4 AM $ 0.0201
-0.02%
$ 6 million $ 2.26 million
Jul 9, 3 AM $ 0.0201
+0.00%
$ 6 million $ 2.27 million
Jul 9, 2 AM $ 0.0201
+0.01%
$ 6 million $ 2.26 million
Jul 9, 1 AM $ 0.0201
+0.01%
$ 6 million $ 2.36 million
Jul 9, 12 AM $ 0.0201
-0.02%
$ 6 million $ 2.36 million
Jul 8, 11 PM $ 0.0201
-1.13%
$ 6 million $ 2.4 million
Jul 8, 10 PM $ 0.0204
-0.01%
$ 6.07 million $ 2.41 million
Jul 8, 9 PM $ 0.0204
+0.06%
$ 6.07 million $ 2.43 million
Jul 8, 8 PM $ 0.0203
+0.01%
$ 6.06 million $ 2.39 million
Jul 8, 7 PM $ 0.0203
+0.01%
$ 6.06 million $ 2.4 million
Jul 8, 6 PM $ 0.0203
-0.34%
$ 6.06 million $ 2.46 million
Jul 8, 5 PM $ 0.0204
+0.07%
$ 6.08 million $ 2.52 million
Jul 8, 4 PM $ 0.0204
+0.52%
$ 6.08 million $ 2.56 million
Jul 8, 3 PM $ 0.0203
+0.87%
$ 6.05 million $ 2.58 million
Jul 8, 2 PM $ 0.0201
-1.29%
$ 6 million $ 2.72 million
Jul 8, 1 PM $ 0.0204
+0.01%
$ 6.07 million $ 2.69 million
Jul 8, 12 PM $ 0.0204
-0.02%
$ 6.07 million $ 2.65 million
Jul 8, 11 AM $ 0.0204
+0.00%
$ 6.07 million $ 2.61 million
Jul 8, 10 AM $ 0.0204
+0.01%
$ 6.07 million $ 2.56 million
Jul 8, 9 AM $ 0.0204
+0.20%
$ 6.07 million $ 2.5 million
Jul 8, 8 AM $ 0.0203
+1.01%
$ 6.06 million $ 2.35 million
Jul 8, 7 AM $ 0.0201
+0.10%
$ 6 million $ 2.17 million
Jul 8, 6 AM $ 0.0201
-0.07%
$ 5.99 million $ 2.17 million
Jul 8, 5 AM $ 0.0201
+0.04%
$ 6 million $ 2.19 million
Jul 8, 4 AM $ 0.0201
-2.16%
$ 5.99 million $ 2.18 million
Jul 8, 3 AM $ 0.0206
-0.14%
$ 6.13 million $ 2.19 million
Jul 8, 2 AM $ 0.0206
-0.46%
$ 6.13 million $ 2.16 million
Jul 8, 1 AM $ 0.0207
-0.04%
$ 6.16 million $ 2.06 million
Jul 8, 12 AM $ 0.0207
-2.42%
$ 6.16 million $ 2.03 million
Jul 7, 11 PM $ 0.0212
+2.09%
$ 6.32 million $ 1.98 million
Jul 7, 10 PM $ 0.0208
+0.00%
$ 6.19 million $ 1.98 million
Jul 7, 9 PM $ 0.0208
+1.34%
$ 6.19 million $ 1.96 million