House Party Protocol Historical Data

HPP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.025
+0.15%
$ 25.49 million $ 543
Apr 8, 5 AM $ 0.025
-0.09%
$ 25.45 million $ 517
Apr 8, 4 AM $ 0.025
+0.18%
$ 25.48 million $ 557
Apr 8, 3 AM $ 0.025
+0.14%
$ 25.41 million $ 556
Apr 8, 2 AM $ 0.0249
-0.05%
$ 25.37 million $ 605
Apr 8, 1 AM $ 0.0249
+0.16%
$ 25.39 million $ 619
Apr 8, 12 AM $ 0.0249
+1.22%
$ 25.34 million $ 618
Apr 7, 11 PM $ 0.0246
+0.02%
$ 25.04 million $ 651
Apr 7, 10 PM $ 0.0246
-0.10%
$ 25.03 million $ 651
Apr 7, 9 PM $ 0.0246
-0.23%
$ 25.06 million $ 627
Apr 7, 8 PM $ 0.0247
+0.15%
$ 25.12 million $ 629
Apr 7, 7 PM $ 0.0246
+0.14%
$ 25.08 million $ 628
Apr 7, 6 PM $ 0.0246
-0.02%
$ 25.04 million $ 630
Apr 7, 5 PM $ 0.0246
-0.23%
$ 25.05 million $ 630
Apr 7, 4 PM $ 0.0247
+1.54%
$ 25.11 million $ 699
Apr 7, 3 PM $ 0.0226
-0.16%
$ 23.05 million $ 638
Apr 7, 2 PM $ 0.0227
-3.88%
$ 23.08 million $ 498
Apr 7, 1 PM $ 0.0236
+3.85%
$ 24.02 million $ 700
Apr 7, 12 PM $ 0.0227
-0.33%
$ 23.12 million $ 512
Apr 7, 11 AM $ 0.0228
-6.09%
$ 23.2 million $ 676
Apr 7, 10 AM $ 0.0243
-0.11%
$ 24.71 million $ 271
Apr 7, 9 AM $ 0.0243
+4.47%
$ 24.73 million $ 271
Apr 7, 8 AM $ 0.0233
+0.24%
$ 23.67 million $ 258
Apr 7, 7 AM $ 0.0232
+0.15%
$ 23.62 million $ 257
Apr 7, 6 AM $ 0.0232
+0.34%
$ 23.58 million $ 257
Apr 7, 5 AM $ 0.0231
-7.80%
$ 23.5 million $ 270
Apr 7, 4 AM $ 0.025
+0.18%
$ 25.49 million $ 252
Apr 7, 3 AM $ 0.0244
+0.07%
$ 24.8 million $ 252
Apr 7, 2 AM $ 0.0243
-5.89%
$ 24.78 million $ 196
Apr 7, 1 AM $ 0.0259
+5.54%
$ 26.33 million $ 105
Apr 7, 12 AM $ 0.0245
-1.58%
$ 24.95 million $ 184
Apr 6, 11 PM $ 0.0249
+0.00%
$ 25.35 million $ 146
Apr 6, 10 PM $ 0.0249
+0.00%
$ 25.35 million $ 146
Apr 6, 9 PM $ 0.0249
+0.02%
$ 25.35 million $ 146
Apr 6, 8 PM $ 0.0249
+5.98%
$ 25.35 million $ 146
Apr 6, 7 PM $ 0.0235
-0.55%
$ 23.92 million $ 60
Apr 6, 6 PM $ 0.0236
+0.06%
$ 24.05 million $ 136
Apr 6, 5 PM $ 0.0236
-4.38%
$ 24.04 million $ 136
Apr 6, 4 PM $ 0.0247
-0.08%
$ 25.14 million $ 74
Apr 6, 3 PM $ 0.0247
+9.04%
$ 25.16 million $ 74
Apr 6, 2 PM $ 0.0227
-0.07%
$ 23.07 million $ 27
Apr 6, 1 PM $ 0.0227
+0.00%
$ 23.09 million $ 13
Apr 6, 12 PM $ 0.0227
+0.06%
$ 23.09 million $ 13
Apr 6, 11 AM $ 0.0227
+0.02%
$ 23.08 million $ 13
Apr 6, 10 AM $ 0.0227
-0.20%
$ 23.07 million $ 13
Apr 6, 9 AM $ 0.0227
+0.09%
$ 23.12 million $ 168
Apr 6, 8 AM $ 0.0227
+0.07%
$ 23.1 million $ 180
Apr 6, 7 AM $ 0.0227
+0.19%
$ 23.08 million $ 180
Apr 6, 6 AM $ 0.026
+0.00%
$ 26.41 million $ 180
Apr 6, 5 AM $ 0.026
+0.95%
$ 26.41 million $ 167