House Party Protocol Historical Data

HPP Page 7
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0428
+0.17%
$ 9.44 million $ 1.77 million
11:25 AM $ 0.0427
+0.14%
$ 9.44 million $ 1.77 million
11:24 AM $ 0.0426
-0.30%
$ 9.42 million $ 1.9 million
11:23 AM $ 0.0428
+0.02%
$ 9.42 million $ 1.73 million
11:22 AM $ 0.0427
+0.00%
$ 9.42 million $ 1.73 million
11:21 AM $ 0.0427
-0.04%
$ 9.42 million $ 1.73 million
11:20 AM $ 0.0427
-0.01%
$ 9.42 million $ 1.73 million
11:19 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.73 million
11:18 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.73 million
11:17 AM $ 0.0428
-0.01%
$ 9.44 million $ 1.73 million
11:16 AM $ 0.0428
+0.04%
$ 9.44 million $ 1.74 million
11:15 AM $ 0.0427
-0.03%
$ 9.44 million $ 1.74 million
11:14 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.74 million
11:13 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.74 million
11:12 AM $ 0.0428
+0.17%
$ 9.44 million $ 1.78 million
11:11 AM $ 0.0427
-0.18%
$ 9.44 million $ 1.74 million
11:10 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.74 million
11:09 AM $ 0.0428
+0.00%
$ 9.45 million $ 1.75 million
11:08 AM $ 0.0428
-0.01%
$ 9.45 million $ 1.75 million
11:07 AM $ 0.0428
+0.13%
$ 9.45 million $ 1.75 million
11:06 AM $ 0.0427
-0.01%
$ 9.45 million $ 1.79 million
11:05 AM $ 0.0427
-0.02%
$ 9.45 million $ 1.79 million
11:04 AM $ 0.0427
-0.03%
$ 9.43 million $ 1.79 million
11:03 AM $ 0.0427
+0.00%
$ 9.43 million $ 1.79 million
11:02 AM $ 0.0427
+0.03%
$ 9.43 million $ 1.84 million
11:01 AM $ 0.0427
-0.17%
$ 9.43 million $ 1.76 million
11:00 AM $ 0.0428
-0.01%
$ 9.43 million $ 1.76 million
10:59 AM $ 0.0428
+0.02%
$ 9.44 million $ 1.76 million
10:58 AM $ 0.0427
-0.03%
$ 9.44 million $ 1.76 million
10:57 AM $ 0.0427
-0.02%
$ 9.44 million $ 1.77 million
10:56 AM $ 0.0428
-0.01%
$ 9.44 million $ 1.77 million
10:55 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.77 million
10:54 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.77 million
10:53 AM $ 0.0428
+0.20%
$ 9.44 million $ 1.82 million
10:52 AM $ 0.0425
-0.59%
$ 9.44 million $ 1.84 million
10:51 AM $ 0.0428
+0.11%
$ 9.44 million $ 1.81 million
10:50 AM $ 0.0427
+0.13%
$ 9.44 million $ 1.86 million
10:49 AM $ 0.0426
+0.40%
$ 9.42 million $ 1.83 million
10:48 AM $ 0.0425
-4.57%
$ 9.42 million $ 1.82 million
10:47 AM $ 0.0445
+0.01%
$ 9.42 million $ 1.83 million
10:46 AM $ 0.0445
-0.01%
$ 9.42 million $ 1.86 million
10:45 AM $ 0.0445
+1.12%
$ 9.42 million $ 2.07 million
10:44 AM $ 0.0421
-3.17%
$ 9.3 million $ 2.07 million
10:43 AM $ 0.0437
+3.03%
$ 9.3 million $ 1.92 million
10:42 AM $ 0.0424
+0.12%
$ 9.3 million $ 1.88 million
10:41 AM $ 0.0437
-0.05%
$ 9.3 million $ 1.92 million
10:40 AM $ 0.0437
+0.23%
$ 9.3 million $ 1.96 million
10:39 AM $ 0.0434
+2.76%
$ 9.6 million $ 1.98 million
10:38 AM $ 0.0423
+0.12%
$ 9.6 million $ 2.1 million
10:37 AM $ 0.0422
-3.08%
$ 9.6 million $ 2.01 million