House Party Protocol Historical Data

HPP Page 7
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0268
+0.00%
$ 27.3 million $ 4,783
7:29 AM $ 0.0268
+0.00%
$ 27.3 million $ 4,783
7:25 AM $ 0.0268
+0.00%
$ 27.3 million $ 4,786
7:24 AM $ 0.0268
+0.00%
$ 27.23 million $ 4,786
7:20 AM $ 0.0268
+0.00%
$ 27.23 million $ 3,172
7:19 AM $ 0.0268
+0.00%
$ 27.27 million $ 3,172
7:15 AM $ 0.0268
+0.00%
$ 27.27 million $ 3,169
7:14 AM $ 0.0266
+0.00%
$ 27.11 million $ 3,169
7:10 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
7:09 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
7:05 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
7:04 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
7:00 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
6:59 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,490
6:55 AM $ 0.0266
+0.00%
$ 27.11 million $ 2,487
6:54 AM $ 0.0266
+0.00%
$ 27.07 million $ 2,487
6:50 AM $ 0.0266
+0.00%
$ 27.07 million $ 2,486
6:49 AM $ 0.0266
+0.00%
$ 27.07 million $ 2,486
6:45 AM $ 0.0266
+0.00%
$ 27.07 million $ 2,483
6:44 AM $ 0.0266
+0.00%
$ 27.03 million $ 2,483
6:40 AM $ 0.0266
+0.00%
$ 27.03 million $ 2,482
6:39 AM $ 0.0266
+0.00%
$ 27.03 million $ 2,482
6:35 AM $ 0.0266
+0.00%
$ 27.03 million $ 2,484
6:34 AM $ 0.0266
+0.00%
$ 27.06 million $ 2,484
6:30 AM $ 0.0266
+0.00%
$ 27.06 million $ 2,485
6:29 AM $ 0.0266
+0.00%
$ 27.06 million $ 2,485
6:25 AM $ 0.0266
+0.00%
$ 27.06 million $ 2,486
6:24 AM $ 0.0266
+0.00%
$ 27.08 million $ 2,486
6:20 AM $ 0.0266
+0.00%
$ 27.08 million $ 2,486
6:19 AM $ 0.0266
+0.00%
$ 27.08 million $ 2,486
6:15 AM $ 0.0266
+0.00%
$ 27.08 million $ 2,468
6:14 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,468
6:10 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
6:09 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
6:05 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
6:04 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
6:00 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
5:59 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,106
5:55 AM $ 0.0265
+0.00%
$ 26.95 million $ 2,105
5:54 AM $ 0.0265
+0.00%
$ 26.94 million $ 2,105
5:49 AM $ 0.0265
+0.00%
$ 26.94 million $ 2,105
5:44 AM $ 0.0265
-0.01%
$ 26.96 million $ 2,106
5:39 AM $ 0.0265
+0.00%
$ 26.96 million $ 2,107
5:34 AM $ 0.0265
-0.01%
$ 26.98 million $ 2,108
5:29 AM $ 0.0265
+0.00%
$ 26.99 million $ 2,109
5:24 AM $ 0.0265
-0.01%
$ 27 million $ 2,110
5:19 AM $ 0.0265
+0.00%
$ 27 million $ 2,110
5:14 AM $ 0.0265
+0.01%
$ 26.98 million $ 2,108
5:09 AM $ 0.0265
+0.00%
$ 26.98 million $ 2,108
5:04 AM $ 0.0265
+0.00%
$ 26.98 million $ 2,108