Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.0555
+0.24%
$11.62 million $1.14 million
May 5, 11 PM $0.0554
+0.06%
$11.59 million $1.08 million
May 5, 10 PM $0.0554
+0.53%
$11.58 million $1.06 million
May 5, 9 PM $0.0551
-0.20%
$11.52 million $995,893
May 5, 8 PM $0.0552
-0.68%
$11.55 million $959,377
May 5, 7 PM $0.0556
+0.44%
$11.62 million $922,610
May 5, 6 PM $0.0553
+0.23%
$11.57 million $918,867
May 5, 5 PM $0.0552
-0.84%
$11.55 million $936,086
May 5, 4 PM $0.0557
-0.14%
$11.64 million $967,969
May 5, 3 PM $0.0557
-0.01%
$11.66 million $996,980
May 5, 2 PM $0.0557
+0.56%
$11.66 million $1.48 million
May 5, 1 PM $0.0554
+0.81%
$11.6 million $1.91 million
May 5, 12 PM $0.055
-0.89%
$11.5 million $2 million
May 5, 11 AM $0.0558
-0.17%
$11.67 million $2.06 million
May 5, 10 AM $0.0559
+1.06%
$11.69 million $2.15 million
May 5, 9 AM $0.0553
+0.21%
$11.57 million $2.69 million
May 5, 8 AM $0.0552
-0.88%
$11.55 million $2.78 million
May 5, 7 AM $0.0558
+0.23%
$11.67 million $2.86 million
May 5, 6 AM $0.0556
+0.44%
$11.64 million $2.91 million
May 5, 5 AM $0.0554
+0.86%
$11.59 million $3.14 million
May 5, 4 AM $0.0549
-0.31%
$11.48 million $3.29 million
May 5, 3 AM $0.055
+0.49%
$11.52 million $3.58 million
May 5, 2 AM $0.0548
+0.00%
$11.46 million $3.78 million
May 5, 1 AM $0.0548
+0.53%
$11.46 million $4.16 million
May 5, 12 AM $0.0545
+0.71%
$11.4 million $4.33 million
May 4, 11 PM $0.0541
-0.66%
$11.32 million $4.44 million
May 4, 10 PM $0.0545
+0.03%
$11.4 million $4.57 million
May 4, 9 PM $0.0545
+0.24%
$11.39 million $4.78 million
May 4, 8 PM $0.0543
-0.50%
$11.36 million $4.85 million
May 4, 7 PM $0.0547
+0.22%
$11.45 million $4.93 million
May 4, 6 PM $0.0546
-1.17%
$11.42 million $4.97 million
May 4, 5 PM $0.0553
+0.69%
$11.56 million $4.96 million
May 4, 4 PM $0.0549
-0.83%
$11.48 million $5 million
May 4, 3 PM $0.055
-0.21%
$11.51 million $4.94 million
May 4, 2 PM $0.0552
+0.56%
$11.54 million $4.48 million
May 4, 1 PM $0.0548
-0.03%
$11.47 million $4.1 million
May 4, 12 PM $0.0549
-0.05%
$11.48 million $3.95 million
May 4, 11 AM $0.0549
-0.12%
$11.48 million $3.94 million
May 4, 10 AM $0.055
-1.16%
$11.5 million $3.91 million
May 4, 9 AM $0.0556
+0.20%
$11.63 million $3.37 million
May 4, 8 AM $0.0555
-0.23%
$11.61 million $3.32 million
May 4, 7 AM $0.0556
-0.66%
$11.63 million $3.23 million
May 4, 6 AM $0.056
+0.16%
$11.71 million $3.19 million
May 4, 5 AM $0.0559
+0.17%
$11.69 million $3.02 million
May 4, 4 AM $0.0558
-0.02%
$11.67 million $2.83 million
May 4, 3 AM $0.0558
+0.52%
$11.67 million $2.55 million
May 4, 2 AM $0.0555
+0.65%
$11.61 million $2.34 million
May 4, 1 AM $0.0551
-0.04%
$56.77 million $1.91 million
May 4, 12 AM $0.0552
+0.01%
$56.84 million $1.82 million
May 3, 11 PM $0.0552
-0.14%
$56.83 million $1.76 million