Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.0552
-0.14%
$56.83 million $1.76 million
May 3, 10 PM $0.0553
+0.40%
$56.91 million $1.63 million
May 3, 9 PM $0.0551
-0.40%
$56.69 million $1.48 million
May 3, 8 PM $0.0553
+0.11%
$56.92 million $1.48 million
May 3, 7 PM $0.0552
-0.03%
$56.85 million $1.39 million
May 3, 6 PM $0.0552
+0.06%
$56.87 million $1.37 million
May 3, 5 PM $0.0552
-0.24%
$56.84 million $1.36 million
May 3, 4 PM $0.0554
-0.27%
$56.99 million $1.32 million
May 3, 3 PM $0.0555
+0.05%
$57.14 million $1.33 million
May 3, 2 PM $0.0555
-0.17%
$57.11 million $1.28 million
May 3, 1 PM $0.0556
+0.43%
$57.24 million $1.19 million
May 3, 12 PM $0.0554
-0.06%
$57 million $1.17 million
May 3, 11 AM $0.0554
-0.23%
$57.03 million $1.11 million
May 3, 10 AM $0.0555
-0.20%
$57.16 million $1.03 million
May 3, 9 AM $0.0556
+0.27%
$57.28 million $1.01 million
May 3, 8 AM $0.0555
-0.02%
$57.12 million $952,259
May 3, 7 AM $0.0555
-0.87%
$57.13 million $945,422
May 3, 6 AM $0.056
+0.13%
$57.63 million $892,832
May 3, 5 AM $0.0559
-0.12%
$57.6 million $853,234
May 3, 4 AM $0.056
+0.63%
$57.66 million $863,464
May 3, 3 AM $0.0557
-0.61%
$57.3 million $880,765
May 3, 2 AM $0.056
+1.13%
$57.65 million $846,632
May 3, 1 AM $0.0554
-1.14%
$57.01 million $819,328
May 3, 12 AM $0.056
+0.04%
$57.66 million $752,676
May 2, 11 PM $0.056
-0.08%
$57.64 million $710,134
May 2, 10 PM $0.056
+0.10%
$57.67 million $690,883
May 2, 9 PM $0.056
+0.18%
$57.62 million $638,082
May 2, 8 PM $0.0559
+0.18%
$57.51 million $575,714
May 2, 7 PM $0.0558
+0.97%
$57.41 million $610,296
May 2, 6 PM $0.0552
-0.88%
$56.86 million $583,417
May 2, 5 PM $0.0555
-0.48%
$57.17 million $595,230
May 2, 4 PM $0.0558
+0.18%
$57.45 million $587,013
May 2, 3 PM $0.0557
-0.07%
$57.34 million $595,306
May 2, 2 PM $0.0557
+0.21%
$57.36 million $665,071
May 2, 1 PM $0.0556
-0.04%
$57.25 million $856,901
May 2, 12 PM $0.0556
-0.13%
$57.27 million $1.09 million
May 2, 11 AM $0.0557
+0.05%
$57.35 million $1.23 million
May 2, 10 AM $0.0557
+0.51%
$57.32 million $1.28 million
May 2, 9 AM $0.0558
+0.97%
$57.42 million $1.3 million
May 2, 8 AM $0.0552
+0.05%
$56.87 million $1.33 million
May 2, 7 AM $0.0553
+0.00%
$56.89 million $1.4 million
May 2, 6 AM $0.0553
+0.10%
$56.88 million $1.45 million
May 2, 5 AM $0.0552
-0.14%
$56.82 million $1.47 million
May 2, 4 AM $0.0553
-0.31%
$56.9 million $1.47 million
May 2, 3 AM $0.0555
+0.00%
$57.09 million $1.5 million
May 2, 2 AM $0.0555
-0.32%
$57.09 million $1.61 million
May 2, 1 AM $0.0557
+0.06%
$57.32 million $1.61 million
May 2, 12 AM $0.0556
+0.72%
$57.29 million $1.64 million
May 1, 11 PM $0.0552
-0.63%
$56.88 million $1.67 million
May 1, 10 PM $0.0556
+0.10%
$57.24 million $1.69 million