Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.0556
+0.10%
$57.24 million $1.69 million
May 1, 9 PM $0.0555
-0.15%
$57.19 million $1.69 million
May 1, 8 PM $0.0556
-0.03%
$57.28 million $1.68 million
May 1, 7 PM $0.0556
-0.22%
$57.29 million $1.66 million
May 1, 6 PM $0.0558
+0.17%
$57.42 million $1.68 million
May 1, 5 PM $0.0557
-0.37%
$57.32 million $1.72 million
May 1, 4 PM $0.0559
-0.09%
$57.53 million $1.71 million
May 1, 3 PM $0.0559
-0.07%
$57.58 million $1.68 million
May 1, 2 PM $0.056
+0.35%
$57.62 million $1.74 million
May 1, 1 PM $0.0558
+0.08%
$57.42 million $1.76 million
May 1, 12 PM $0.0557
-0.16%
$57.38 million $1.96 million
May 1, 11 AM $0.0558
+0.09%
$57.45 million $2.12 million
May 1, 10 AM $0.0557
-0.12%
$57.39 million $2.23 million
May 1, 9 AM $0.0558
-0.01%
$57.46 million $2.26 million
May 1, 8 AM $0.0558
+0.35%
$57.47 million $2.33 million
May 1, 7 AM $0.0556
-0.54%
$57.24 million $2.32 million
May 1, 6 AM $0.0559
-0.27%
$57.55 million $2.19 million
May 1, 5 AM $0.0561
-0.10%
$57.71 million $2.31 million
May 1, 4 AM $0.0561
+0.22%
$57.76 million $2.28 million
May 1, 3 AM $0.056
+1.89%
$57.64 million $2.21 million
May 1, 2 AM $0.0549
-1.19%
$56.57 million $85,913
May 1, 1 AM $0.0556
+0.03%
$57.25 million $86,811
May 1, 12 AM $0.0556
+2.20%
$57.23 million $86,693
Apr 30, 11 PM $0.0544
+0.72%
$56 million $84,396
Apr 30, 10 PM $0.054
+9.02%
$55.6 million $83,142
Apr 30, 9 PM $0.0495
+0.04%
$51 million $75,794
Apr 30, 8 PM $0.0495
-0.03%
$50.98 million $75,765
Apr 30, 7 PM $0.0495
+0.12%
$50.99 million $75,788
Apr 30, 6 PM $0.0495
-4.16%
$50.93 million $75,268
Apr 30, 5 PM $0.0516
-0.58%
$53.15 million $78,377
Apr 30, 4 PM $0.0515
-1.28%
$53 million $78,845
Apr 30, 3 PM $0.0522
+0.45%
$53.69 million $77,647
Apr 30, 2 PM $0.0519
-3.61%
$53.45 million $77,237
Apr 30, 1 PM $0.0539
+1.64%
$55.45 million $79,985
Apr 30, 12 PM $0.053
-4.20%
$54.56 million $75,936
Apr 30, 6 AM $0.0383
-5.18%
$39.48 million $10,353
Apr 30, 5 AM $0.0383
+0.15%
$39.48 million $7,728
Apr 30, 4 AM $0.0383
-0.09%
$39.42 million $8,078
Apr 30, 3 AM $0.0383
+9.35%
$39.45 million $7,943
Apr 30, 2 AM $0.035
+0.58%
$36.08 million $8,902
Apr 30, 1 AM $0.0348
+0.81%
$35.87 million $8,702
Apr 30, 12 AM $0.0346
+0.22%
$35.58 million $8,631
Apr 29, 11 PM $0.0345
+0.00%
$35.47 million $8,589
Apr 29, 10 PM $0.0345
+0.02%
$35.47 million $9,326
Apr 29, 9 PM $0.0345
+0.06%
$35.47 million $9,335
Apr 29, 8 PM $0.0344
+0.03%
$35.45 million $9,329
Apr 29, 7 PM $0.0344
+0.16%
$35.43 million $9,326
Apr 29, 6 PM $0.0344
-0.25%
$35.38 million $9,394
Apr 29, 5 PM $0.0344
+0.72%
$35.47 million $9,417
Apr 29, 4 PM $0.0342
+3.75%
$35.21 million $9,347