Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 PM $0.0342
+3.75%
$35.21 million $9,347
Apr 29, 3 PM $0.033
-0.04%
$33.94 million $5,494
Apr 29, 2 PM $0.033
-0.02%
$33.95 million $6,262
Apr 29, 1 PM $0.033
-0.41%
$33.57 million $6,263
Apr 29, 12 PM $0.0331
-0.06%
$33.71 million $8,665
Apr 29, 11 AM $0.0331
+0.06%
$33.73 million $8,035
Apr 29, 10 AM $0.0331
+4.18%
$33.71 million $8,030
Apr 29, 9 AM $0.0316
-0.01%
$32.17 million $6,268
Apr 29, 8 AM $0.0316
-0.04%
$32.17 million $5,908
Apr 29, 7 AM $0.0316
+0.00%
$32.19 million $5,914
Apr 29, 6 AM $0.0316
-10.79%
$32.19 million $6,123
Apr 29, 5 AM $0.0354
+3.62%
$36.08 million $6,893
Apr 29, 4 AM $0.0342
+0.00%
$34.82 million $6,575
Apr 29, 3 AM $0.0342
+9.83%
$34.82 million $6,575
Apr 29, 2 AM $0.0311
-0.39%
$31.7 million $4,973
Apr 29, 1 AM $0.0312
-0.52%
$31.71 million $4,989
Apr 29, 12 AM $0.0313
-0.02%
$31.87 million $4,996
Apr 28, 11 PM $0.033
+0.00%
$33.59 million $4,997
Apr 28, 10 PM $0.033
+0.00%
$33.59 million $4,553
Apr 28, 9 PM $0.033
-0.02%
$33.6 million $4,543
Apr 28, 8 PM $0.033
+0.02%
$33.6 million $4,544
Apr 28, 7 PM $0.033
+5.29%
$33.59 million $4,543
Apr 28, 6 PM $0.0313
+0.03%
$31.9 million $4,431
Apr 28, 5 PM $0.0313
+0.03%
$31.89 million $4,430
Apr 28, 4 PM $0.0313
+0.00%
$31.88 million $4,428
Apr 28, 3 PM $0.0313
+0.15%
$31.88 million $4,428
Apr 28, 2 PM $0.0313
-0.09%
$31.84 million $3,695
Apr 28, 1 PM $0.0313
+0.04%
$31.86 million $3,708
Apr 28, 12 PM $0.0313
+0.15%
$31.85 million $1,436
Apr 28, 11 AM $0.0312
-0.14%
$31.8 million $1,434
Apr 28, 10 AM $0.0313
+0.00%
$31.85 million $1,436
Apr 28, 9 AM $0.0313
-0.12%
$31.85 million $1,436
Apr 28, 8 AM $0.0313
+0.29%
$31.89 million $1,360
Apr 28, 7 AM $0.0312
-0.08%
$31.79 million $1,371
Apr 28, 6 AM $0.0313
+6.23%
$31.82 million $1,195
Apr 28, 5 AM $0.0294
-11.62%
$29.95 million $1,067
Apr 28, 4 AM $0.0333
+1.50%
$33.89 million $282
Apr 28, 3 AM $0.0328
+0.10%
$33.39 million $2,242
Apr 28, 2 AM $0.0328
-0.10%
$33.36 million $2,240
Apr 28, 1 AM $0.0328
-0.01%
$33.39 million $2,226
Apr 28, 12 AM $0.0328
+0.04%
$33.4 million $2,227
Apr 27, 11 PM $0.0328
+0.00%
$33.38 million $2,226
Apr 27, 10 PM $0.0328
+0.00%
$33.38 million $2,226
Apr 27, 9 PM $0.0328
+0.06%
$33.38 million $2,226
Apr 27, 8 PM $0.0328
-0.01%
$33.36 million $2,224
Apr 27, 7 PM $0.0328
+5.27%
$33.36 million $2,232
Apr 27, 6 PM $0.0311
-0.05%
$31.69 million $1,932
Apr 27, 5 PM $0.0312
+0.00%
$31.71 million $1,933
Apr 27, 4 PM $0.0312
-0.03%
$31.71 million $1,937
Apr 27, 3 PM $0.0312
-0.14%
$31.72 million $1,938