Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.0312
+0.13%
$31.76 million $1,940
Apr 27, 1 PM $0.0312
-0.11%
$31.72 million $1,932
Apr 27, 12 PM $0.0312
-0.01%
$31.76 million $1,934
Apr 27, 11 AM $0.0312
-0.11%
$31.76 million $1,934
Apr 27, 10 AM $0.0312
+0.17%
$31.79 million $1,936
Apr 27, 9 AM $0.0312
+0.36%
$31.74 million $1,951
Apr 27, 8 AM $0.0311
+0.04%
$31.61 million $6,225
Apr 27, 7 AM $0.031
+0.05%
$31.6 million $6,205
Apr 27, 6 AM $0.031
+0.05%
$31.57 million $8,014
Apr 27, 5 AM $0.031
-0.10%
$31.55 million $8,624
Apr 27, 4 AM $0.031
-8.76%
$31.58 million $8,668
Apr 27, 3 AM $0.034
+0.09%
$34.62 million $7,462
Apr 27, 2 AM $0.034
+0.23%
$34.59 million $7,455
Apr 27, 1 AM $0.0339
+0.17%
$34.51 million $7,438
Apr 27, 12 AM $0.0338
-0.10%
$34.45 million $7,429
Apr 26, 11 PM $0.0339
+0.05%
$34.48 million $7,437
Apr 26, 10 PM $0.0339
+0.00%
$34.46 million $7,452
Apr 26, 9 PM $0.0339
-0.01%
$34.46 million $7,452
Apr 26, 8 PM $0.0339
+0.00%
$34.46 million $7,437
Apr 26, 7 PM $0.0339
+0.00%
$34.47 million $7,445
Apr 26, 6 PM $0.0339
+0.00%
$34.47 million $7,445
Apr 26, 5 PM $0.0339
+9.76%
$34.47 million $7,542
Apr 26, 4 PM $0.0309
-0.01%
$31.4 million $6,880
Apr 26, 3 PM $0.0309
+0.02%
$31.4 million $6,884
Apr 26, 2 PM $0.0309
+0.02%
$31.4 million $7,558
Apr 26, 1 PM $0.0308
+0.00%
$31.4 million $7,578
Apr 26, 12 PM $0.0308
+0.00%
$31.4 million $7,616
Apr 26, 11 AM $0.0308
+0.00%
$31.4 million $7,652
Apr 26, 10 AM $0.0308
+0.11%
$31.4 million $7,652
Apr 26, 9 AM $0.0308
+0.00%
$31.37 million $7,626
Apr 26, 8 AM $0.0342
+0.00%
$34.79 million $6,150
Apr 26, 7 AM $0.0342
+0.05%
$34.79 million $3,745
Apr 26, 6 AM $0.0338
-0.75%
$34.37 million $2,837
Apr 26, 5 AM $0.034
+10.60%
$34.63 million $1,030
Apr 26, 4 AM $0.0308
+0.00%
$31.31 million $921
Apr 26, 3 AM $0.0308
+0.00%
$31.31 million $921
Apr 26, 2 AM $0.0308
+0.05%
$31.31 million $921
Apr 26, 1 AM $0.0307
-0.74%
$31.29 million $1,536
Apr 26, 12 AM $0.031
-0.24%
$31.52 million $1,561
Apr 25, 11 PM $0.031
-7.63%
$31.6 million $1,590
Apr 25, 10 PM $0.0336
+0.00%
$34.21 million $3,873
Apr 25, 9 PM $0.0336
-0.25%
$34.21 million $3,873
Apr 25, 8 PM $0.0337
+0.00%
$34.3 million $4,126
Apr 25, 7 PM $0.0337
+0.00%
$34.3 million $4,126
Apr 25, 6 PM $0.0337
+4.56%
$34.3 million $4,126
Apr 25, 5 PM $0.0322
-4.41%
$32.8 million $3,841
Apr 25, 4 PM $0.0337
+4.58%
$34.32 million $4,017
Apr 25, 3 PM $0.0322
+1.01%
$32.82 million $3,836
Apr 25, 2 PM $0.0319
+0.08%
$32.49 million $3,106
Apr 25, 1 PM $0.0319
-0.25%
$32.46 million $3,345