Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 PM $0.0319
-0.25%
$32.46 million $3,345
Apr 25, 12 PM $0.0304
-1.06%
$30.93 million $3,314
Apr 25, 11 AM $0.0307
+0.00%
$31.26 million $3,151
Apr 25, 10 AM $0.0307
+0.00%
$31.26 million $3,151
Apr 25, 9 AM $0.0307
+0.10%
$31.27 million $3,161
Apr 25, 8 AM $0.0307
+0.00%
$31.23 million $3,397
Apr 25, 7 AM $0.0307
+0.00%
$31.23 million $3,397
Apr 25, 6 AM $0.0307
+0.00%
$31.23 million $3,400
Apr 25, 5 AM $0.0307
+0.04%
$31.23 million $3,400
Apr 25, 4 AM $0.0307
+0.04%
$31.22 million $3,440
Apr 25, 3 AM $0.0307
-0.06%
$31.21 million $3,595
Apr 25, 2 AM $0.0307
-0.23%
$31.23 million $3,769
Apr 25, 1 AM $0.0308
-4.26%
$31.3 million $3,167
Apr 25, 12 AM $0.0321
-0.04%
$32.69 million $3,304
Apr 24, 11 PM $0.0321
-4.07%
$32.71 million $3,348
Apr 24, 10 PM $0.0335
+0.14%
$34.09 million $1,356
Apr 24, 9 PM $0.0334
-1.14%
$34.05 million $1,405
Apr 24, 8 PM $0.0338
-0.77%
$34.44 million $1,308
Apr 24, 7 PM $0.0351
+3.03%
$35.75 million $1,209
Apr 24, 6 PM $0.0341
-0.55%
$34.7 million $1,656
Apr 24, 5 PM $0.0343
+2.76%
$34.89 million $2,011
Apr 24, 4 PM $0.0334
-0.40%
$33.96 million $2,893
Apr 24, 3 PM $0.0337
+3.22%
$34.25 million $3,606
Apr 24, 2 PM $0.0326
-4.16%
$33.19 million $3,499
Apr 24, 1 PM $0.034
-1.35%
$34.63 million $3,502
Apr 24, 12 PM $0.0345
-2.75%
$35.11 million $7,315
Apr 24, 11 AM $0.0355
+0.25%
$36.1 million $5,727
Apr 24, 10 AM $0.0354
+15.49%
$36.01 million $6,990
Apr 24, 9 AM $0.0312
-11.53%
$31.71 million $10,711
Apr 24, 8 AM $0.0352
+0.09%
$35.85 million $12,041
Apr 24, 7 AM $0.0352
+0.04%
$35.81 million $15,332
Apr 24, 6 AM $0.0352
-0.11%
$35.8 million $15,322
Apr 24, 5 AM $0.0352
+0.61%
$35.84 million $15,339
Apr 24, 4 AM $0.035
+6.20%
$35.62 million $15,171
Apr 24, 3 AM $0.033
-0.05%
$33.54 million $14,054
Apr 24, 2 AM $0.0306
+0.77%
$31.12 million $13,879
Apr 24, 1 AM $0.0303
-3.75%
$30.88 million $13,075
Apr 24, 12 AM $0.0315
+0.02%
$32.08 million $13,559
Apr 23, 11 PM $0.0315
+0.01%
$32.08 million $13,485
Apr 23, 10 PM $0.0305
-14.38%
$31.05 million $13,454
Apr 23, 9 PM $0.0356
+0.23%
$36.27 million $15,569
Apr 23, 8 PM $0.0355
+0.09%
$36.18 million $16,358
Apr 23, 7 PM $0.0355
-0.13%
$36.15 million $16,071
Apr 23, 6 PM $0.0356
+2.88%
$36.2 million $16,092
Apr 23, 5 PM $0.0346
-0.29%
$35.18 million $15,300
Apr 23, 4 PM $0.0347
-0.06%
$35.29 million $14,367
Apr 23, 3 PM $0.0355
+18.32%
$36.09 million $14,029
Apr 23, 2 PM $0.03
-14.06%
$30.5 million $12,564
Apr 23, 1 PM $0.0347
+0.47%
$35.33 million $14,127
Apr 23, 12 PM $0.0345
+15.10%
$35.16 million $10,840