Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.0345
+15.10%
$35.16 million $10,840
Apr 23, 11 AM $0.03
-6.53%
$30.53 million $10,858
Apr 23, 10 AM $0.0359
+0.00%
$36.58 million $7,886
Apr 23, 9 AM $0.0359
+0.00%
$36.58 million $12,199
Apr 23, 8 AM $0.0359
-0.65%
$36.58 million $13,019
Apr 23, 7 AM $0.0362
+0.00%
$36.82 million $11,342
Apr 23, 6 AM $0.0362
-0.02%
$36.82 million $11,342
Apr 23, 5 AM $0.0362
+0.06%
$36.83 million $12,877
Apr 23, 4 AM $0.0362
+0.16%
$36.8 million $12,983
Apr 23, 3 AM $0.0361
-0.04%
$36.74 million $12,970
Apr 23, 2 AM $0.0363
-0.12%
$36.94 million $13,923
Apr 23, 1 AM $0.0363
-0.06%
$36.99 million $15,175
Apr 23, 12 AM $0.0364
+0.02%
$37.01 million $15,184
Apr 22, 11 PM $0.0363
+0.00%
$37 million $15,375
Apr 22, 10 PM $0.0364
-0.75%
$37 million $15,375
Apr 22, 9 PM $0.0366
-0.81%
$37.28 million $16,715
Apr 22, 8 PM $0.0369
+1.12%
$37.58 million $17,647
Apr 22, 7 PM $0.0365
-0.03%
$37.17 million $20,227
Apr 22, 6 PM $0.0365
-1.14%
$37.18 million $20,234
Apr 22, 5 PM $0.0369
+0.12%
$37.61 million $17,577
Apr 22, 4 PM $0.0369
+0.00%
$37.56 million $17,556
Apr 22, 3 PM $0.0369
-0.13%
$37.56 million $17,556
Apr 22, 2 PM $0.037
-0.07%
$37.61 million $16,643
Apr 22, 1 PM $0.0368
+0.18%
$37.5 million $20,750
Apr 22, 12 PM $0.0368
+3.78%
$37.44 million $20,686
Apr 22, 11 AM $0.0372
+0.03%
$37.82 million $17,541
Apr 22, 10 AM $0.0371
-0.03%
$37.81 million $17,565
Apr 22, 9 AM $0.0372
-0.03%
$37.82 million $13,111
Apr 22, 8 AM $0.0372
+0.07%
$37.83 million $12,267
Apr 22, 7 AM $0.0371
-0.09%
$37.81 million $10,878
Apr 22, 6 AM $0.0372
+0.83%
$37.84 million $13,373
Apr 22, 5 AM $0.0369
+0.08%
$37.53 million $13,599
Apr 22, 4 AM $0.0372
+1.10%
$37.84 million $13,471
Apr 22, 3 AM $0.0368
+14.56%
$37.43 million $13,881
Apr 22, 2 AM $0.0321
-13.93%
$32.68 million $11,317
Apr 22, 1 AM $0.0379
+1.44%
$38.54 million $11,889
Apr 22, 12 AM $0.0373
+0.85%
$38 million $11,940
Apr 21, 11 PM $0.037
-0.26%
$37.68 million $11,994
Apr 21, 10 PM $0.0371
+0.05%
$37.77 million $11,869
Apr 21, 9 PM $0.0371
+20.06%
$37.75 million $9,933
Apr 21, 8 PM $0.0309
+0.13%
$31.44 million $7,562
Apr 21, 7 PM $0.0309
-0.15%
$31.4 million $7,552
Apr 21, 6 PM $0.0309
-0.09%
$31.45 million $7,563
Apr 21, 5 PM $0.0309
-0.15%
$31.48 million $7,570
Apr 21, 4 PM $0.031
-0.15%
$31.52 million $7,585
Apr 21, 3 PM $0.031
-0.32%
$31.57 million $7,622
Apr 21, 2 PM $0.0311
+3.24%
$31.67 million $7,617
Apr 21, 1 PM $0.03
-0.32%
$30.51 million $7,071
Apr 21, 12 PM $0.03
+2.39%
$30.57 million $8,185
Apr 21, 11 AM $0.0293
+0.04%
$29.86 million $7,159