Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.0293
+0.04%
$29.86 million $7,159
Apr 21, 10 AM $0.0293
+0.10%
$29.85 million $7,476
Apr 21, 9 AM $0.0293
+0.07%
$29.82 million $7,815
Apr 21, 8 AM $0.0293
+1.50%
$29.8 million $8,528
Apr 21, 7 AM $0.0288
-4.62%
$29.36 million $10,355
Apr 21, 6 AM $0.0302
-0.15%
$30.78 million $11,281
Apr 21, 5 AM $0.0303
+0.18%
$30.82 million $11,720
Apr 21, 4 AM $0.0302
+0.05%
$30.76 million $11,700
Apr 21, 3 AM $0.0302
+0.32%
$30.75 million $11,322
Apr 21, 2 AM $0.0301
+0.09%
$30.65 million $12,159
Apr 21, 1 AM $0.0301
-0.03%
$30.62 million $12,235
Apr 21, 12 AM $0.0301
+12.25%
$30.63 million $12,206
Apr 20, 11 PM $0.0268
+0.00%
$27.29 million $10,600
Apr 20, 10 PM $0.0268
-13.37%
$27.29 million $10,600
Apr 20, 9 PM $0.0309
+3.22%
$31.5 million $7,550
Apr 20, 8 PM $0.03
+0.03%
$30.52 million $10,368
Apr 20, 7 PM $0.03
+0.03%
$30.51 million $10,365
Apr 20, 6 PM $0.03
-0.04%
$30.5 million $10,362
Apr 20, 5 PM $0.03
+0.01%
$30.51 million $10,367
Apr 20, 4 PM $0.03
-0.14%
$30.51 million $10,362
Apr 20, 3 PM $0.03
-0.03%
$30.55 million $10,350
Apr 20, 2 PM $0.03
-0.86%
$30.56 million $10,353
Apr 20, 1 PM $0.0282
+0.31%
$28.73 million $9,277
Apr 20, 12 PM $0.0281
-0.29%
$28.65 million $8,095
Apr 20, 11 AM $0.0282
+3.33%
$28.73 million $8,233
Apr 20, 10 AM $0.0273
+1.07%
$27.81 million $7,625
Apr 20, 9 AM $0.027
+0.47%
$27.51 million $7,225
Apr 20, 8 AM $0.0269
+3.56%
$27.38 million $6,530
Apr 20, 7 AM $0.026
-2.47%
$26.44 million $4,639
Apr 20, 6 AM $0.0266
+0.61%
$27.11 million $2,490
Apr 20, 5 AM $0.0265
-0.11%
$26.95 million $2,106
Apr 20, 4 AM $0.0265
-0.05%
$26.98 million $2,108
Apr 20, 3 AM $0.0265
+4.41%
$26.99 million $2,130
Apr 20, 2 AM $0.0254
-3.54%
$25.85 million $1,302
Apr 20, 1 AM $0.0263
+0.05%
$26.8 million $1,274
Apr 20, 12 AM $0.0263
-0.47%
$26.79 million $1,273
Apr 19, 11 PM $0.0264
+0.00%
$26.91 million $1,351
Apr 19, 10 PM $0.0264
+0.00%
$26.91 million $1,351
Apr 19, 9 PM $0.0264
+0.06%
$26.91 million $1,355
Apr 19, 8 PM $0.0264
+0.00%
$26.9 million $1,354
Apr 19, 7 PM $0.0264
+0.08%
$26.9 million $1,354
Apr 19, 6 PM $0.0264
+0.00%
$26.88 million $1,434
Apr 19, 5 PM $0.0264
+0.00%
$26.88 million $1,434
Apr 19, 4 PM $0.0264
+0.00%
$26.88 million $1,434
Apr 19, 3 PM $0.0264
+3.46%
$26.88 million $1,434
Apr 19, 2 PM $0.0255
+0.00%
$25.98 million $1,383
Apr 19, 1 PM $0.0255
-3.24%
$25.98 million $1,383
Apr 19, 12 PM $0.0264
+1.22%
$26.85 million $1,222
Apr 19, 11 AM $0.0261
+0.00%
$26.52 million $479
Apr 19, 10 AM $0.0261
+0.00%
$26.52 million $479