House Party Protocol Historical Data

HPP Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0529
-0.17%
$ 11.42 million $ 1.52 million
May 22, 2 AM $ 0.053
+0.71%
$ 11.44 million $ 1.55 million
May 22, 1 AM $ 0.0526
-0.07%
$ 11.36 million $ 1.59 million
May 22, 12 AM $ 0.0526
+0.07%
$ 11.37 million $ 1.62 million
May 21, 11 PM $ 0.0526
-0.18%
$ 11.36 million $ 1.64 million
May 21, 10 PM $ 0.0527
+0.08%
$ 11.38 million $ 1.64 million
May 21, 9 PM $ 0.0527
-0.16%
$ 11.38 million $ 1.68 million
May 21, 8 PM $ 0.0528
+0.01%
$ 11.39 million $ 1.67 million
May 21, 7 PM $ 0.0528
+0.22%
$ 11.39 million $ 1.69 million
May 21, 6 PM $ 0.0527
-0.13%
$ 11.39 million $ 1.67 million
May 21, 5 PM $ 0.0528
+0.97%
$ 11.4 million $ 1.63 million
May 21, 4 PM $ 0.0523
-0.15%
$ 11.29 million $ 1.5 million
May 21, 3 PM $ 0.0524
-0.07%
$ 11.3 million $ 1.5 million
May 21, 2 PM $ 0.0524
+0.05%
$ 11.31 million $ 1.54 million
May 21, 1 PM $ 0.0524
+0.17%
$ 11.31 million $ 1.57 million
May 21, 12 PM $ 0.0523
-0.51%
$ 11.29 million $ 1.52 million
May 21, 11 AM $ 0.0525
-0.43%
$ 11.35 million $ 1.45 million
May 21, 10 AM $ 0.0528
+0.86%
$ 11.39 million $ 1.44 million
May 21, 9 AM $ 0.0526
-0.21%
$ 11.36 million $ 1.39 million
May 21, 8 AM $ 0.0527
+0.97%
$ 11.38 million $ 1.4 million
May 21, 7 AM $ 0.0522
-1.05%
$ 11.27 million $ 1.32 million
May 21, 6 AM $ 0.0528
+0.44%
$ 11.39 million $ 1.3 million
May 21, 5 AM $ 0.0525
-0.29%
$ 11.34 million $ 1.34 million
May 21, 4 AM $ 0.0527
+0.14%
$ 11.38 million $ 1.43 million
May 21, 3 AM $ 0.0526
+0.47%
$ 11.36 million $ 1.42 million
May 21, 2 AM $ 0.0524
-0.19%
$ 11.04 million $ 1.45 million
May 21, 1 AM $ 0.0525
+0.06%
$ 11.06 million $ 1.41 million
May 21, 12 AM $ 0.0524
+0.32%
$ 11.06 million $ 1.39 million
May 20, 11 PM $ 0.0523
+0.05%
$ 11.02 million $ 1.36 million
May 20, 10 PM $ 0.0523
-0.31%
$ 11.02 million $ 1.36 million
May 20, 9 PM $ 0.0525
+0.14%
$ 11.06 million $ 1.34 million
May 20, 8 PM $ 0.0524
-0.35%
$ 11.04 million $ 1.34 million
May 20, 7 PM $ 0.0526
+0.01%
$ 11.08 million $ 1.32 million
May 20, 6 PM $ 0.0526
+0.33%
$ 11.08 million $ 1.32 million
May 20, 5 PM $ 0.0524
-0.11%
$ 11.04 million $ 1.34 million
May 20, 4 PM $ 0.0527
+1.42%
$ 11.11 million $ 1.36 million
May 20, 3 PM $ 0.052
-0.10%
$ 10.96 million $ 1.39 million
May 20, 2 PM $ 0.052
+0.69%
$ 10.97 million $ 1.35 million
May 20, 1 PM $ 0.0517
+0.05%
$ 10.89 million $ 1.36 million
May 20, 12 PM $ 0.0517
-0.63%
$ 10.89 million $ 1.35 million
May 20, 11 AM $ 0.052
-0.26%
$ 10.96 million $ 1.33 million
May 20, 10 AM $ 0.0521
+0.03%
$ 10.99 million $ 1.32 million
May 20, 9 AM $ 0.0521
-0.25%
$ 10.98 million $ 1.31 million
May 20, 8 AM $ 0.0522
+0.15%
$ 11.01 million $ 1.3 million
May 20, 7 AM $ 0.0521
+0.54%
$ 10.99 million $ 1.27 million
May 20, 6 AM $ 0.0519
-0.25%
$ 10.93 million $ 1.26 million
May 20, 5 AM $ 0.052
+0.27%
$ 10.96 million $ 1.23 million
May 20, 4 AM $ 0.0519
+0.24%
$ 10.93 million $ 1.14 million
May 20, 3 AM $ 0.0517
+0.01%
$ 10.91 million $ 1.12 million
May 20, 2 AM $ 0.0517
-0.13%
$ 10.91 million $ 1.06 million