House Party Protocol Historical Data

HPP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0208
+1.34%
$ 6.19 million $ 1.96 million
Jul 7, 8 PM $ 0.0205
+0.00%
$ 6.11 million $ 2.02 million
Jul 7, 7 PM $ 0.0205
+0.06%
$ 6.11 million $ 1.99 million
Jul 7, 6 PM $ 0.0205
-1.26%
$ 6.1 million $ 1.92 million
Jul 7, 5 PM $ 0.0207
-2.14%
$ 6.18 million $ 1.85 million
Jul 7, 4 PM $ 0.0212
+1.60%
$ 6.32 million $ 1.85 million
Jul 7, 3 PM $ 0.0209
+0.01%
$ 6.22 million $ 1.94 million
Jul 7, 2 PM $ 0.0209
+0.07%
$ 6.22 million $ 2.24 million
Jul 7, 1 PM $ 0.0208
+0.52%
$ 6.21 million $ 2.42 million
Jul 7, 12 PM $ 0.0207
+0.01%
$ 6.18 million $ 2.99 million
Jul 7, 11 AM $ 0.0207
-0.01%
$ 6.18 million $ 3.47 million
Jul 7, 10 AM $ 0.0207
+0.02%
$ 6.18 million $ 3.53 million
Jul 7, 9 AM $ 0.0207
+0.00%
$ 6.18 million $ 3.63 million
Jul 7, 8 AM $ 0.0207
+0.01%
$ 6.18 million $ 3.73 million
Jul 7, 7 AM $ 0.0207
-0.21%
$ 6.18 million $ 3.84 million
Jul 7, 6 AM $ 0.0208
-0.01%
$ 6.19 million $ 3.95 million
Jul 7, 5 AM $ 0.0208
+1.53%
$ 6.19 million $ 4.01 million
Jul 7, 4 AM $ 0.0205
+0.58%
$ 6.1 million $ 4.12 million
Jul 7, 3 AM $ 0.0203
+1.12%
$ 6.06 million $ 4.13 million
Jul 7, 2 AM $ 0.0201
-2.87%
$ 6 million $ 4.22 million
Jul 7, 1 AM $ 0.0207
-0.01%
$ 6.17 million $ 4.28 million
Jul 7, 12 AM $ 0.0207
+0.00%
$ 6.17 million $ 4.37 million
Jul 6, 11 PM $ 0.0207
+1.57%
$ 6.17 million $ 4.52 million
Jul 6, 10 PM $ 0.0204
+0.01%
$ 6.08 million $ 4.72 million
Jul 6, 9 PM $ 0.0204
+0.05%
$ 6.08 million $ 4.99 million
Jul 6, 8 PM $ 0.0204
-0.05%
$ 6.07 million $ 4.96 million
Jul 6, 7 PM $ 0.0204
+0.00%
$ 6.08 million $ 4.95 million
Jul 6, 6 PM $ 0.0204
-0.58%
$ 6.08 million $ 5 million
Jul 6, 5 PM $ 0.0205
+0.00%
$ 6.11 million $ 5.16 million
Jul 6, 4 PM $ 0.0205
-0.01%
$ 6.11 million $ 5.16 million
Jul 6, 3 PM $ 0.0205
+0.13%
$ 6.11 million $ 5.06 million
Jul 6, 2 PM $ 0.0205
+0.02%
$ 6.11 million $ 4.7 million
Jul 6, 1 PM $ 0.0205
+0.24%
$ 6.1 million $ 4.49 million
Jul 6, 12 PM $ 0.0204
+0.89%
$ 6.08 million $ 3.86 million
Jul 6, 11 AM $ 0.0202
-0.05%
$ 6.02 million $ 3.37 million
Jul 6, 10 AM $ 0.0202
+0.00%
$ 6.03 million $ 3.33 million
Jul 6, 9 AM $ 0.0202
-1.94%
$ 6.03 million $ 3.23 million
Jul 6, 8 AM $ 0.0206
-2.00%
$ 6.14 million $ 3.34 million
Jul 6, 7 AM $ 0.021
+0.86%
$ 6.27 million $ 3.27 million
Jul 6, 6 AM $ 0.0209
+0.06%
$ 6.22 million $ 3.2 million
Jul 6, 5 AM $ 0.0208
-0.01%
$ 6.21 million $ 3.11 million
Jul 6, 4 AM $ 0.0208
-0.05%
$ 6.21 million $ 3.01 million
Jul 6, 3 AM $ 0.0209
+0.20%
$ 6.22 million $ 3 million
Jul 6, 2 AM $ 0.0208
+0.86%
$ 6.2 million $ 2.91 million
Jul 6, 1 AM $ 0.0206
+0.29%
$ 6.15 million $ 2.76 million
Jul 6, 12 AM $ 0.0206
-0.02%
$ 6.13 million $ 2.72 million
Jul 5, 11 PM $ 0.0206
+0.03%
$ 6.14 million $ 2.63 million
Jul 5, 10 PM $ 0.0206
+0.00%
$ 6.13 million $ 2.51 million
Jul 5, 9 PM $ 0.0206
+0.00%
$ 6.13 million $ 2.27 million
Jul 5, 8 PM $ 0.0206
-1.81%
$ 6.13 million $ 2.2 million