House Party Protocol Historical Data

HPP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.026
+0.00%
$ 26.41 million $ 180
Apr 6, 5 AM $ 0.026
+0.95%
$ 26.41 million $ 167
Apr 6, 4 AM $ 0.0257
-0.80%
$ 26.17 million $ 167
Apr 6, 3 AM $ 0.0259
-0.11%
$ 26.38 million $ 154
Apr 6, 2 AM $ 0.0257
+0.17%
$ 26.16 million $ 167
Apr 6, 1 AM $ 0.0259
+1.04%
$ 26.36 million $ 166
Apr 6, 12 AM $ 0.0256
-0.98%
$ 26.09 million $ 166
Apr 5, 11 PM $ 0.0256
+1.45%
$ 26.1 million $ 166
Apr 5, 10 PM $ 0.0253
-2.30%
$ 25.72 million $ 189
Apr 5, 9 PM $ 0.0259
+0.00%
$ 26.33 million $ 154
Apr 5, 8 PM $ 0.0259
+5.15%
$ 26.33 million $ 154
Apr 5, 7 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 6 PM $ 0.0246
-4.90%
$ 25.04 million $ 249
Apr 5, 5 PM $ 0.0259
+5.15%
$ 26.33 million $ 154
Apr 5, 4 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 3 PM $ 0.0259
+5.15%
$ 26.33 million $ 249
Apr 5, 2 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 1 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 12 PM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 11 AM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 10 AM $ 0.0246
+0.00%
$ 25.04 million $ 249
Apr 5, 9 AM $ 0.0246
-3.10%
$ 25.04 million $ 249
Apr 5, 8 AM $ 0.0254
-0.03%
$ 25.84 million $ 244
Apr 5, 7 AM $ 0.0254
+0.38%
$ 25.84 million $ 248
Apr 5, 6 AM $ 0.0253
-1.17%
$ 25.73 million $ 367
Apr 5, 5 AM $ 0.0256
+0.72%
$ 26.03 million $ 822
Apr 5, 4 AM $ 0.0254
+0.00%
$ 25.85 million $ 1,006
Apr 5, 3 AM $ 0.0254
+0.00%
$ 25.85 million $ 1,006
Apr 5, 2 AM $ 0.0254
+0.05%
$ 25.85 million $ 1,006
Apr 5, 1 AM $ 0.0254
+0.00%
$ 25.83 million $ 1,020
Apr 5, 12 AM $ 0.0254
+0.00%
$ 25.82 million $ 1,020
Apr 4, 11 PM $ 0.0254
+1.31%
$ 25.82 million $ 1,035
Apr 4, 10 PM $ 0.025
+0.00%
$ 25.49 million $ 995
Apr 4, 9 PM $ 0.025
+0.57%
$ 25.49 million $ 995
Apr 4, 8 PM $ 0.0249
+0.00%
$ 25.34 million $ 921
Apr 4, 7 PM $ 0.0249
-3.73%
$ 25.34 million $ 921
Apr 4, 6 PM $ 0.0259
+0.00%
$ 26.33 million $ 655
Apr 4, 5 PM $ 0.0249
+0.00%
$ 25.34 million $ 921
Apr 4, 4 PM $ 0.0249
+0.00%
$ 25.34 million $ 921
Apr 4, 3 PM $ 0.0249
+0.00%
$ 25.34 million $ 921
Apr 4, 2 PM $ 0.0249
+0.00%
$ 25.34 million $ 921
Apr 4, 1 PM $ 0.0249
+0.14%
$ 25.34 million $ 921
Apr 4, 12 PM $ 0.0249
+0.00%
$ 25.31 million $ 935
Apr 4, 11 AM $ 0.0249
+0.00%
$ 25.31 million $ 935
Apr 4, 10 AM $ 0.0249
+0.00%
$ 25.31 million $ 935
Apr 4, 9 AM $ 0.0249
-3.86%
$ 25.31 million $ 935
Apr 4, 8 AM $ 0.0259
+13.58%
$ 26.33 million $ 655
Apr 4, 7 AM $ 0.0228
-9.19%
$ 23.18 million $ 856
Apr 4, 6 AM $ 0.025
+11.11%
$ 25.49 million $ 823
Apr 4, 5 AM $ 0.0225
-0.72%
$ 22.94 million $ 343