Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.0251
+0.00%
$25.53 million $553
Apr 15, 5 AM $0.0251
-0.01%
$25.53 million $568
Apr 15, 4 AM $0.0251
-0.17%
$25.55 million $576
Apr 15, 3 AM $0.0251
+1.71%
$25.59 million $579
Apr 15, 2 AM $0.0247
-4.48%
$25.16 million $567
Apr 15, 1 AM $0.0259
-0.25%
$26.34 million $306
Apr 15, 12 AM $0.0259
-0.11%
$26.4 million $358
Apr 14, 11 PM $0.026
+0.00%
$26.43 million $363
Apr 14, 10 PM $0.026
-2.58%
$26.43 million $363
Apr 14, 9 PM $0.0267
+0.06%
$27.13 million $354
Apr 14, 8 PM $0.0266
-0.02%
$27.12 million $353
Apr 14, 7 PM $0.0266
+0.00%
$27.12 million $353
Apr 14, 6 PM $0.0266
-0.04%
$27.12 million $353
Apr 14, 5 PM $0.0267
+0.04%
$27.13 million $353
Apr 14, 4 PM $0.0266
-0.08%
$27.12 million $353
Apr 14, 3 PM $0.0267
-0.07%
$27.14 million $354
Apr 14, 2 PM $0.0267
+0.05%
$27.16 million $354
Apr 14, 1 PM $0.0267
-0.13%
$27.14 million $354
Apr 14, 12 PM $0.0264
+17.35%
$26.84 million $318
Apr 14, 11 AM $0.0225
+0.03%
$22.88 million $51
Apr 14, 10 AM $0.0225
-0.02%
$22.87 million $51
Apr 14, 9 AM $0.0225
+0.19%
$22.87 million $51
Apr 14, 8 AM $0.0224
-3.68%
$22.82 million $161
Apr 14, 7 AM $0.0233
+0.29%
$23.69 million $244
Apr 14, 6 AM $0.0232
-0.10%
$23.63 million $244
Apr 14, 5 AM $0.0232
+4.13%
$23.65 million $236
Apr 14, 4 AM $0.0223
+0.11%
$22.71 million $129
Apr 14, 3 AM $0.0223
+0.03%
$22.69 million $129
Apr 14, 2 AM $0.0223
+0.05%
$22.68 million $129
Apr 14, 12 AM $0.0223
+0.00%
$22.71 million $142
Apr 13, 11 PM $0.0223
-4.12%
$22.71 million $142
Apr 13, 10 PM $0.0233
+4.34%
$23.68 million $187
Apr 13, 9 PM $0.0233
+4.36%
$23.67 million $187
Apr 13, 8 PM $0.0223
-0.05%
$22.69 million $142
Apr 13, 7 PM $0.0223
+0.07%
$22.7 million $142
Apr 13, 6 PM $0.0223
+0.12%
$22.68 million $142
Apr 13, 5 PM $0.0223
-4.01%
$22.65 million $141
Apr 13, 4 PM $0.0232
+4.61%
$23.6 million $187
Apr 13, 3 PM $0.0222
-4.33%
$22.56 million $141
Apr 13, 2 PM $0.0232
+0.16%
$23.58 million $187
Apr 13, 1 PM $0.0231
+0.10%
$23.54 million $186
Apr 13, 12 PM $0.0231
+4.31%
$23.52 million $186
Apr 13, 11 AM $0.0231
-0.06%
$23.52 million $186
Apr 13, 10 AM $0.0231
-11.37%
$23.53 million $186
Apr 13, 9 AM $0.0262
+0.28%
$26.64 million $149
Apr 13, 8 AM $0.0261
+0.12%
$26.57 million $29
Apr 13, 7 AM $0.0261
+0.18%
$26.54 million $29
Apr 13, 6 AM $0.026
+5.66%
$26.49 million $29
Apr 13, 5 AM $0.0246
+1.99%
$25.07 million $66
Apr 13, 4 AM $0.0241
+0.04%
$24.58 million $62