Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.0241
+0.04%
$24.58 million $62
Apr 13, 3 AM $0.0241
+0.07%
$24.57 million $62
Apr 13, 2 AM $0.0241
+0.10%
$24.55 million $62
Apr 13, 1 AM $0.0241
+0.19%
$24.53 million $62
Apr 13, 12 AM $0.0241
+1.92%
$24.48 million $62
Apr 12, 11 PM $0.0236
+0.12%
$24.02 million $10
Apr 12, 10 PM $0.0236
+0.00%
$23.99 million $10
Apr 12, 9 PM $0.0236
+0.00%
$23.99 million $10
Apr 12, 8 PM $0.0236
+0.00%
$23.99 million $10
Apr 12, 7 PM $0.0236
+0.00%
$23.99 million $10
Apr 12, 6 PM $0.0236
+0.00%
$23.99 million $10
Apr 12, 5 PM $0.0236
+0.00%
$23.99 million $10
Apr 12, 4 PM $0.0236
+0.00%
$23.99 million $10
Apr 12, 3 PM $0.0236
+0.00%
$23.99 million $13
Apr 12, 2 PM $0.0236
+0.00%
$23.99 million $13
Apr 12, 1 PM $0.0236
-0.02%
$23.99 million $13
Apr 12, 12 PM $0.0236
+0.00%
$24 million $13
Apr 12, 11 AM $0.0236
-2.69%
$24 million $13
Apr 12, 10 AM $0.0242
-5.84%
$24.66 million $13
Apr 12, 9 AM $0.0257
-1.53%
$26.19 million $63
Apr 12, 8 AM $0.0261
+0.00%
$26.6 million $53
Apr 12, 7 AM $0.0261
+0.45%
$26.6 million $53
Apr 12, 6 AM $0.026
+0.09%
$26.48 million $379
Apr 12, 5 AM $0.026
+0.00%
$26.45 million $400
Apr 12, 4 AM $0.026
+0.00%
$26.45 million $400
Apr 12, 3 AM $0.026
+0.00%
$26.45 million $400
Apr 12, 2 AM $0.026
+0.00%
$26.45 million $400
Apr 12, 1 AM $0.026
+0.00%
$26.45 million $400
Apr 12, 12 AM $0.026
+0.03%
$26.45 million $400
Apr 11, 11 PM $0.026
-0.08%
$26.44 million $437
Apr 11, 10 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 9 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 8 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 7 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 6 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 5 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 4 PM $0.026
+0.02%
$26.46 million $511
Apr 11, 3 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 2 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 1 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 12 PM $0.026
+0.00%
$26.46 million $511
Apr 11, 11 AM $0.026
+0.00%
$26.46 million $511
Apr 11, 10 AM $0.026
+0.08%
$26.46 million $511
Apr 11, 9 AM $0.026
-0.04%
$26.44 million $458
Apr 11, 8 AM $0.026
+0.00%
$26.45 million $477
Apr 11, 7 AM $0.026
-0.49%
$26.45 million $502
Apr 11, 6 AM $0.0261
+0.52%
$26.58 million $141
Apr 11, 5 AM $0.026
+0.00%
$26.44 million $159
Apr 11, 4 AM $0.026
+0.00%
$26.44 million $159
Apr 11, 3 AM $0.026
+0.00%
$26.44 million $159