Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.0245
-1.58%
$24.95 million $184
Apr 6, 11 PM $0.0249
+0.00%
$25.35 million $146
Apr 6, 10 PM $0.0249
+0.00%
$25.35 million $146
Apr 6, 9 PM $0.0249
+0.02%
$25.35 million $146
Apr 6, 8 PM $0.0249
+5.98%
$25.35 million $146
Apr 6, 7 PM $0.0235
-0.55%
$23.92 million $60
Apr 6, 6 PM $0.0236
+0.06%
$24.05 million $136
Apr 6, 5 PM $0.0236
-4.38%
$24.04 million $136
Apr 6, 4 PM $0.0247
-0.08%
$25.14 million $74
Apr 6, 3 PM $0.0247
+9.04%
$25.16 million $74
Apr 6, 2 PM $0.0227
-0.07%
$23.07 million $27
Apr 6, 1 PM $0.0227
+0.00%
$23.09 million $13
Apr 6, 12 PM $0.0227
+0.06%
$23.09 million $13
Apr 6, 11 AM $0.0227
+0.02%
$23.08 million $13
Apr 6, 10 AM $0.0227
-0.20%
$23.07 million $13
Apr 6, 9 AM $0.0227
+0.09%
$23.12 million $168
Apr 6, 8 AM $0.0227
+0.07%
$23.1 million $180
Apr 6, 7 AM $0.0227
+0.19%
$23.08 million $180
Apr 6, 6 AM $0.026
+0.00%
$26.41 million $180
Apr 6, 5 AM $0.026
+0.95%
$26.41 million $167
Apr 6, 4 AM $0.0257
-0.80%
$26.17 million $167
Apr 6, 3 AM $0.0259
-0.11%
$26.38 million $154
Apr 6, 2 AM $0.0257
+0.17%
$26.16 million $167
Apr 6, 1 AM $0.0259
+1.04%
$26.36 million $166
Apr 6, 12 AM $0.0256
-0.98%
$26.09 million $166
Apr 5, 11 PM $0.0256
+1.45%
$26.1 million $166
Apr 5, 10 PM $0.0253
-2.30%
$25.72 million $189
Apr 5, 9 PM $0.0259
+0.00%
$26.33 million $154
Apr 5, 8 PM $0.0259
+5.15%
$26.33 million $154
Apr 5, 7 PM $0.0246
+0.00%
$25.04 million $249
Apr 5, 6 PM $0.0246
-4.90%
$25.04 million $249
Apr 5, 5 PM $0.0259
+5.15%
$26.33 million $154
Apr 5, 4 PM $0.0246
+0.00%
$25.04 million $249
Apr 5, 3 PM $0.0259
+5.15%
$26.33 million $249
Apr 5, 2 PM $0.0246
+0.00%
$25.04 million $249
Apr 5, 1 PM $0.0246
+0.00%
$25.04 million $249
Apr 5, 12 PM $0.0246
+0.00%
$25.04 million $249
Apr 5, 11 AM $0.0246
+0.00%
$25.04 million $249
Apr 5, 10 AM $0.0246
+0.00%
$25.04 million $249
Apr 5, 9 AM $0.0246
-3.10%
$25.04 million $249
Apr 5, 8 AM $0.0254
-0.03%
$25.84 million $244
Apr 5, 7 AM $0.0254
+0.38%
$25.84 million $248
Apr 5, 6 AM $0.0253
-1.17%
$25.73 million $367
Apr 5, 5 AM $0.0256
+0.72%
$26.03 million $822
Apr 5, 4 AM $0.0254
+0.00%
$25.85 million $1,006
Apr 5, 3 AM $0.0254
+0.00%
$25.85 million $1,006
Apr 5, 2 AM $0.0254
+0.05%
$25.85 million $1,006
Apr 5, 1 AM $0.0254
+0.00%
$25.83 million $1,020
Apr 5, 12 AM $0.0254
+0.00%
$25.82 million $1,020
Apr 4, 11 PM $0.0254
+1.31%
$25.82 million $1,035