Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.0254
+1.31%
$25.82 million $1,035
Apr 4, 10 PM $0.025
+0.00%
$25.49 million $995
Apr 4, 9 PM $0.025
+0.57%
$25.49 million $995
Apr 4, 8 PM $0.0249
+0.00%
$25.34 million $921
Apr 4, 7 PM $0.0249
-3.73%
$25.34 million $921
Apr 4, 6 PM $0.0259
+0.00%
$26.33 million $655
Apr 4, 5 PM $0.0249
+0.00%
$25.34 million $921
Apr 4, 4 PM $0.0249
+0.00%
$25.34 million $921
Apr 4, 3 PM $0.0249
+0.00%
$25.34 million $921
Apr 4, 2 PM $0.0249
+0.00%
$25.34 million $921
Apr 4, 1 PM $0.0249
+0.14%
$25.34 million $921
Apr 4, 12 PM $0.0249
+0.00%
$25.31 million $935
Apr 4, 11 AM $0.0249
+0.00%
$25.31 million $935
Apr 4, 10 AM $0.0249
+0.00%
$25.31 million $935
Apr 4, 9 AM $0.0249
-3.86%
$25.31 million $935
Apr 4, 8 AM $0.0259
+13.58%
$26.33 million $655
Apr 4, 7 AM $0.0228
-9.19%
$23.18 million $856
Apr 4, 6 AM $0.025
+11.11%
$25.49 million $823
Apr 4, 5 AM $0.0225
-0.72%
$22.94 million $343
Apr 4, 4 AM $0.0227
+0.00%
$23.1 million $40
Apr 4, 3 AM $0.0227
+0.00%
$23.1 million $40
Apr 4, 2 AM $0.0227
+0.06%
$23.1 million $40
Apr 4, 1 AM $0.0227
+0.07%
$23.09 million $27
Apr 4, 12 AM $0.0226
+0.00%
$23.01 million $27
Apr 3, 11 PM $0.0226
+0.00%
$23.01 million $13
Apr 3, 10 PM $0.0226
+0.00%
$23.01 million $25
Apr 3, 9 PM $0.0226
+0.00%
$23.01 million $25
Apr 3, 8 PM $0.0226
-0.02%
$23.01 million $25
Apr 3, 7 PM $0.0226
+0.00%
$23.01 million $28
Apr 3, 6 PM $0.0226
+0.02%
$23.01 million $28
Apr 3, 5 PM $0.0226
-0.04%
$23.01 million $28
Apr 3, 4 PM $0.0226
-1.66%
$23.02 million $28
Apr 3, 3 PM $0.023
-0.01%
$23.41 million $28
Apr 3, 2 PM $0.023
-0.05%
$23.41 million $28
Apr 3, 1 PM $0.023
-11.14%
$23.42 million $28
Apr 3, 12 PM $0.0259
-0.01%
$26.33 million $1,441
Apr 3, 11 AM $0.0259
+0.07%
$26.36 million $1,523
Apr 3, 10 AM $0.0259
+0.06%
$26.34 million $1,634
Apr 3, 9 AM $0.0259
-0.03%
$26.32 million $1,687
Apr 3, 8 AM $0.0259
-0.03%
$26.33 million $1,696
Apr 3, 7 AM $0.0259
-0.02%
$26.4 million $1,711
Apr 3, 6 AM $0.0259
-0.21%
$26.35 million $1,722
Apr 3, 5 AM $0.0259
+0.09%
$26.34 million $1,721
Apr 3, 4 AM $0.0259
+0.04%
$26.38 million $1,720
Apr 3, 3 AM $0.0258
+0.13%
$26.3 million $1,719
Apr 3, 2 AM $0.0259
+0.22%
$26.33 million $1,717
Apr 3, 1 AM $0.0258
-0.25%
$26.28 million $1,717
Apr 3, 12 AM $0.0259
-0.02%
$26.34 million $1,722
Apr 2, 11 PM $0.0259
+0.00%
$26.35 million $1,686
Apr 2, 10 PM $0.0259
+0.00%
$26.35 million $1,686