Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.0259
+0.00%
$26.35 million $1,686
Apr 2, 9 PM $0.0259
+0.02%
$26.35 million $1,686
Apr 2, 8 PM $0.0259
+0.06%
$26.34 million $1,689
Apr 2, 7 PM $0.0259
+0.17%
$26.32 million $1,840
Apr 2, 6 PM $0.0258
-0.23%
$26.28 million $1,860
Apr 2, 5 PM $0.0258
-0.20%
$26.3 million $1,862
Apr 2, 4 PM $0.0259
+0.03%
$26.36 million $1,883
Apr 2, 3 PM $0.0259
+0.34%
$26.36 million $1,882
Apr 2, 2 PM $0.0258
+15.46%
$26.28 million $1,930
Apr 2, 1 PM $0.0224
-13.91%
$22.76 million $47
Apr 2, 12 PM $0.0256
-1.32%
$26.09 million $502
Apr 2, 11 AM $0.026
+10.77%
$26.43 million $306
Apr 2, 10 AM $0.0234
-9.96%
$23.86 million $336
Apr 2, 9 AM $0.026
+3.35%
$26.5 million $249
Apr 2, 8 AM $0.026
+0.03%
$26.46 million $391
Apr 2, 7 AM $0.026
+0.19%
$26.45 million $316
Apr 2, 6 AM $0.0259
+2.69%
$26.4 million $305
Apr 2, 5 AM $0.0253
-0.05%
$25.71 million $304
Apr 2, 4 AM $0.0259
-0.03%
$26.34 million $305
Apr 2, 3 AM $0.0253
-0.20%
$25.73 million $366
Apr 2, 2 AM $0.0253
-0.04%
$25.78 million $391
Apr 2, 1 AM $0.0253
-2.92%
$25.79 million $391
Apr 2, 12 AM $0.0261
+0.23%
$26.57 million $332
Apr 1, 11 PM $0.0255
-2.21%
$25.92 million $393
Apr 1, 10 PM $0.026
+2.00%
$26.5 million $332
Apr 1, 9 PM $0.0255
+8.24%
$25.98 million $472
Apr 1, 8 PM $0.0236
-9.33%
$24.01 million $584
Apr 1, 7 PM $0.026
+0.09%
$26.48 million $397
Apr 1, 6 PM $0.026
+16.31%
$26.45 million $397
Apr 1, 5 PM $0.0223
-4.81%
$22.74 million $84
Apr 1, 4 PM $0.0235
+0.13%
$23.89 million $534
Apr 1, 3 PM $0.0234
-0.26%
$23.86 million $619
Apr 1, 2 PM $0.0235
-0.21%
$23.92 million $621
Apr 1, 1 PM $0.0236
-0.21%
$23.97 million $622
Apr 1, 12 PM $0.0236
-9.24%
$24.02 million $678
Apr 1, 11 AM $0.026
+0.05%
$26.47 million $1,159
Apr 1, 10 AM $0.026
+0.18%
$26.46 million $1,158
Apr 1, 9 AM $0.0259
+0.03%
$26.41 million $1,156
Apr 1, 8 AM $0.0259
-0.07%
$26.4 million $1,166
Apr 1, 7 AM $0.026
+0.15%
$26.42 million $1,167
Apr 1, 6 AM $0.0259
+0.29%
$26.38 million $1,188
Apr 1, 5 AM $0.0258
+0.27%
$26.3 million $1,184
Apr 1, 4 AM $0.0258
+1.81%
$26.23 million $1,181
Apr 1, 3 AM $0.0253
+4.69%
$25.76 million $2,105
Apr 1, 2 AM $0.0242
+0.11%
$24.61 million $2,280
Apr 1, 1 AM $0.0242
-0.14%
$24.58 million $2,277
Apr 1, 12 AM $0.0242
-0.16%
$24.62 million $2,280
Mar 31, 11 PM $0.0242
+0.00%
$24.66 million $2,298
Mar 31, 10 PM $0.0242
-4.58%
$24.66 million $2,298
Mar 31, 9 PM $0.0254
+0.36%
$25.84 million $2,329