Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 9 PM $0.0254
+0.36%
$25.84 million $2,329
Mar 31, 8 PM $0.0253
+4.46%
$25.74 million $2,159
Mar 31, 7 PM $0.0242
+0.24%
$24.65 million $2,066
Mar 31, 6 PM $0.0242
-4.23%
$24.59 million $2,061
Mar 31, 5 PM $0.0252
+2.57%
$25.67 million $2,053
Mar 31, 4 PM $0.0246
-2.27%
$25.03 million $1,949
Mar 31, 3 PM $0.0252
+0.13%
$25.61 million $1,890
Mar 31, 2 PM $0.0251
+0.04%
$25.58 million $1,888
Mar 31, 1 PM $0.0251
+3.90%
$25.57 million $1,912
Mar 31, 12 PM $0.0242
-2.60%
$24.61 million $1,785
Mar 31, 11 AM $0.0248
+0.39%
$25.27 million $1,386
Mar 31, 10 AM $0.0247
-0.11%
$25.17 million $1,381
Mar 31, 9 AM $0.0248
+3.94%
$25.2 million $1,411
Mar 31, 8 AM $0.0238
+0.08%
$24.23 million $1,269
Mar 31, 7 AM $0.0238
+10.42%
$24.21 million $1,293
Mar 31, 6 AM $0.0227
+5.76%
$23.12 million $1,210
Mar 31, 5 AM $0.0215
+0.04%
$21.86 million $875
Mar 31, 4 AM $0.0215
-7.06%
$21.85 million $874
Mar 31, 3 AM $0.0231
+1.66%
$23.51 million $378
Mar 31, 2 AM $0.0227
-6.75%
$23.13 million $205
Mar 31, 1 AM $0.0244
+0.13%
$24.8 million $423
Mar 31, 12 AM $0.0243
-5.92%
$24.77 million $423
Mar 30, 11 PM $0.0259
+0.36%
$26.32 million $436
Mar 30, 10 PM $0.0258
-0.03%
$26.23 million $918
Mar 30, 9 PM $0.0258
+0.05%
$26.24 million $919
Mar 30, 8 PM $0.0258
+0.01%
$26.23 million $918
Mar 30, 7 PM $0.0258
+0.03%
$26.22 million $921
Mar 30, 6 PM $0.0258
+0.07%
$26.21 million $921
Mar 30, 5 PM $0.0257
-0.07%
$26.2 million $946
Mar 30, 4 PM $0.0258
-0.01%
$26.22 million $947
Mar 30, 3 PM $0.0258
+0.11%
$26.22 million $947
Mar 30, 2 PM $0.0257
+6.89%
$26.19 million $946
Mar 30, 1 PM $0.0241
+2.89%
$24.5 million $873
Mar 30, 12 PM $0.0234
-3.03%
$23.82 million $639
Mar 30, 11 AM $0.0241
+0.02%
$24.56 million $875
Mar 30, 10 AM $0.0234
-2.71%
$23.83 million $639
Mar 30, 9 AM $0.0234
-0.04%
$23.82 million $697
Mar 30, 8 AM $0.0234
-2.39%
$23.82 million $697
Mar 30, 7 AM $0.024
-0.36%
$24.4 million $879
Mar 30, 6 AM $0.0241
+0.14%
$24.49 million $882
Mar 30, 5 AM $0.024
+2.40%
$24.46 million $881
Mar 30, 4 AM $0.0235
-0.07%
$23.88 million $887
Mar 30, 3 AM $0.0235
-8.97%
$23.9 million $895
Mar 30, 2 AM $0.0258
+0.06%
$26.26 million $645
Mar 30, 1 AM $0.0258
+0.01%
$26.24 million $644
Mar 30, 12 AM $0.0258
-0.31%
$26.24 million $644
Mar 29, 11 PM $0.0259
+12.72%
$26.32 million $662
Mar 29, 10 PM $0.0229
+1.75%
$23.26 million $156
Mar 29, 9 PM $0.0225
-1.72%
$22.86 million $139
Mar 29, 8 PM $0.0229
+1.10%
$23.26 million $156