Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 8 PM $0.0229
+1.10%
$23.26 million $156
Mar 29, 7 PM $0.0227
+0.00%
$23.01 million $151
Mar 29, 6 PM $0.0227
+0.65%
$23.01 million $151
Mar 29, 5 PM $0.0225
+0.00%
$22.86 million $128
Mar 29, 4 PM $0.0225
+0.00%
$22.86 million $128
Mar 29, 3 PM $0.0225
+0.00%
$22.86 million $128
Mar 29, 2 PM $0.0225
-12.73%
$22.86 million $128
Mar 29, 1 PM $0.0258
+0.00%
$26.19 million $147
Mar 29, 12 PM $0.0258
+0.00%
$26.19 million $162
Mar 29, 11 AM $0.0258
+0.00%
$26.19 million $162
Mar 29, 10 AM $0.0258
+15.44%
$26.19 million $162
Mar 29, 9 AM $0.0224
+0.00%
$22.69 million $74
Mar 29, 8 AM $0.0224
+0.00%
$22.69 million $87
Mar 29, 7 AM $0.0224
+0.00%
$22.69 million $87
Mar 29, 6 AM $0.0224
+0.00%
$22.69 million $204
Mar 29, 5 AM $0.0224
+0.00%
$22.69 million $204
Mar 29, 4 AM $0.0257
+14.92%
$26.05 million $177
Mar 29, 3 AM $0.0224
+0.00%
$22.67 million $170
Mar 29, 2 AM $0.0224
+0.00%
$22.67 million $170
Mar 29, 1 AM $0.0224
+0.03%
$22.67 million $170
Mar 29, 12 AM $0.0224
+0.06%
$22.66 million $170
Mar 28, 11 PM $0.0223
+0.00%
$22.65 million $541
Mar 28, 10 PM $0.0223
+0.00%
$22.65 million $541
Mar 28, 9 PM $0.0223
+0.00%
$22.65 million $541
Mar 28, 8 PM $0.0223
+0.00%
$22.65 million $541
Mar 28, 7 PM $0.0223
-0.03%
$22.65 million $541
Mar 28, 6 PM $0.0223
+0.00%
$22.66 million $541
Mar 28, 5 PM $0.0223
+0.00%
$22.66 million $541
Mar 28, 4 PM $0.0223
+0.00%
$22.66 million $541
Mar 28, 3 PM $0.0223
+0.00%
$22.66 million $555
Mar 28, 2 PM $0.0223
-0.03%
$22.66 million $560
Mar 28, 1 PM $0.0225
+0.53%
$22.78 million $564
Mar 28, 12 PM $0.0224
+0.00%
$22.66 million $547
Mar 28, 11 AM $0.0224
+0.00%
$22.66 million $547
Mar 28, 10 AM $0.0224
+0.00%
$22.66 million $547
Mar 28, 9 AM $0.0224
+0.60%
$22.66 million $557
Mar 28, 8 AM $0.0222
+0.00%
$22.53 million $540
Mar 28, 7 AM $0.0222
-14.08%
$22.53 million $540
Mar 28, 6 AM $0.0259
+0.00%
$26.22 million $510
Mar 28, 5 AM $0.0259
+0.00%
$26.22 million $538
Mar 28, 4 AM $0.0259
+0.00%
$26.22 million $538
Mar 28, 3 AM $0.0259
+0.00%
$26.22 million $538
Mar 28, 2 AM $0.0259
+0.00%
$26.22 million $538
Mar 28, 1 AM $0.0259
+0.06%
$26.22 million $538
Mar 28, 12 AM $0.0219
-3.96%
$22.24 million $65
Mar 27, 11 PM $0.0228
-13.22%
$23.16 million $82
Mar 27, 10 PM $0.0263
-0.01%
$26.68 million $17
Mar 27, 9 PM $0.0263
+0.05%
$26.69 million $17
Mar 27, 8 PM $0.0263
+0.21%
$26.67 million $17
Mar 27, 7 PM $0.0263
+0.14%
$26.62 million $83