House Party Protocol Historical Data

HPP Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0517
-0.13%
$ 10.91 million $ 1.06 million
May 20, 1 AM $ 0.0518
-0.13%
$ 10.92 million $ 1.06 million
May 20, 12 AM $ 0.0519
-0.31%
$ 10.94 million $ 1.07 million
May 19, 11 PM $ 0.052
+0.05%
$ 10.97 million $ 1.09 million
May 19, 10 PM $ 0.052
-0.12%
$ 10.96 million $ 1.09 million
May 19, 9 PM $ 0.0521
-0.12%
$ 10.98 million $ 1.09 million
May 19, 8 PM $ 0.0521
-0.06%
$ 10.99 million $ 1.1 million
May 19, 7 PM $ 0.0522
+0.42%
$ 11 million $ 1.12 million
May 19, 6 PM $ 0.0519
-0.48%
$ 10.95 million $ 1.15 million
May 19, 5 PM $ 0.0522
-0.15%
$ 11 million $ 1.17 million
May 19, 4 PM $ 0.0523
+0.35%
$ 11.02 million $ 1.16 million
May 19, 3 PM $ 0.0521
-0.08%
$ 10.98 million $ 1.18 million
May 19, 2 PM $ 0.0521
-0.15%
$ 10.99 million $ 1.56 million
May 19, 1 PM $ 0.0522
+0.21%
$ 11.01 million $ 1.89 million
May 19, 12 PM $ 0.0521
+0.58%
$ 10.98 million $ 2.08 million
May 19, 11 AM $ 0.0517
-0.34%
$ 10.91 million $ 2.29 million
May 19, 10 AM $ 0.0519
+0.14%
$ 10.94 million $ 2.42 million
May 19, 9 AM $ 0.052
+0.02%
$ 10.96 million $ 2.49 million
May 19, 8 AM $ 0.052
-0.48%
$ 10.96 million $ 2.54 million
May 19, 7 AM $ 0.0522
+0.06%
$ 11.01 million $ 2.64 million
May 19, 6 AM $ 0.0522
+0.14%
$ 11.01 million $ 2.87 million
May 19, 5 AM $ 0.0521
-0.30%
$ 10.99 million $ 3 million
May 19, 4 AM $ 0.0523
+0.39%
$ 11.03 million $ 3.1 million
May 19, 3 AM $ 0.0521
+0.00%
$ 10.98 million $ 3.16 million
May 19, 2 AM $ 0.0521
-0.21%
$ 10.98 million $ 3.27 million
May 19, 1 AM $ 0.0522
-0.15%
$ 11.01 million $ 3.37 million
May 19, 12 AM $ 0.0523
-0.32%
$ 11.02 million $ 3.52 million
May 18, 11 PM $ 0.0525
-0.14%
$ 11.06 million $ 3.7 million
May 18, 10 PM $ 0.0525
+0.62%
$ 11.07 million $ 3.9 million
May 18, 9 PM $ 0.0522
+1.16%
$ 11 million $ 4 million
May 18, 8 PM $ 0.0513
-1.48%
$ 10.81 million $ 4.02 million
May 18, 7 PM $ 0.0521
+1.01%
$ 10.97 million $ 4.04 million
May 18, 6 PM $ 0.0515
-1.08%
$ 10.86 million $ 4.02 million
May 18, 5 PM $ 0.0521
+0.54%
$ 10.98 million $ 4 million
May 18, 4 PM $ 0.0518
-0.91%
$ 10.92 million $ 4.02 million
May 18, 3 PM $ 0.0523
+0.69%
$ 11.02 million $ 3.94 million
May 18, 2 PM $ 0.0519
-1.01%
$ 10.95 million $ 3.51 million
May 18, 1 PM $ 0.0525
+0.01%
$ 11.07 million $ 3.11 million
May 18, 12 PM $ 0.0525
-0.44%
$ 11.07 million $ 2.89 million
May 18, 11 AM $ 0.0527
+0.77%
$ 11.12 million $ 2.68 million
May 18, 10 AM $ 0.0523
+0.01%
$ 11.03 million $ 2.55 million
May 18, 9 AM $ 0.0523
+0.16%
$ 11.03 million $ 2.5 million
May 18, 8 AM $ 0.0523
-0.63%
$ 11.02 million $ 2.44 million
May 18, 7 AM $ 0.0523
-0.57%
$ 11.03 million $ 2.31 million
May 18, 6 AM $ 0.0526
-0.39%
$ 11.09 million $ 2.07 million
May 18, 5 AM $ 0.0528
-0.20%
$ 11.14 million $ 1.91 million
May 18, 4 AM $ 0.0528
+0.26%
$ 11.14 million $ 1.81 million
May 18, 3 AM $ 0.0527
+0.14%
$ 11.11 million $ 1.76 million
May 18, 2 AM $ 0.0527
+0.59%
$ 11.11 million $ 1.65 million
May 18, 1 AM $ 0.0524
-0.06%
$ 11.04 million $ 1.54 million