House Party Protocol Historical Data

HPP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0206
-1.81%
$ 6.13 million $ 2.2 million
Jul 5, 7 PM $ 0.021
+0.00%
$ 6.25 million $ 2.35 million
Jul 5, 6 PM $ 0.021
+0.05%
$ 6.25 million $ 2.35 million
Jul 5, 5 PM $ 0.0209
-0.02%
$ 6.24 million $ 2.35 million
Jul 5, 4 PM $ 0.021
-0.03%
$ 6.25 million $ 2.46 million
Jul 5, 3 PM $ 0.021
-0.06%
$ 6.25 million $ 2.48 million
Jul 5, 2 PM $ 0.021
-0.03%
$ 6.25 million $ 2.49 million
Jul 5, 1 PM $ 0.021
+0.03%
$ 6.25 million $ 2.46 million
Jul 5, 12 PM $ 0.021
-0.13%
$ 6.25 million $ 2.41 million
Jul 5, 11 AM $ 0.021
-0.94%
$ 6.26 million $ 2.35 million
Jul 5, 10 AM $ 0.0212
+0.02%
$ 6.32 million $ 2.32 million
Jul 5, 9 AM $ 0.0212
-0.04%
$ 6.32 million $ 2.29 million
Jul 5, 8 AM $ 0.0212
+0.00%
$ 6.32 million $ 2.18 million
Jul 5, 7 AM $ 0.0212
+0.01%
$ 6.32 million $ 2.15 million
Jul 5, 6 AM $ 0.0212
-0.05%
$ 6.32 million $ 2.12 million
Jul 5, 5 AM $ 0.0212
+0.00%
$ 6.32 million $ 2.1 million
Jul 5, 4 AM $ 0.0212
-0.10%
$ 6.32 million $ 2.08 million
Jul 5, 3 AM $ 0.0212
+1.26%
$ 6.33 million $ 2.05 million
Jul 5, 2 AM $ 0.021
+3.45%
$ 6.25 million $ 1.91 million
Jul 5, 1 AM $ 0.0203
+1.40%
$ 6.04 million $ 1.86 million
Jul 5, 12 AM $ 0.02
+0.03%
$ 5.96 million $ 1.85 million
Jul 4, 11 PM $ 0.02
-5.59%
$ 5.96 million $ 1.84 million
Jul 4, 10 PM $ 0.0212
-0.06%
$ 6.31 million $ 1.87 million
Jul 4, 9 PM $ 0.0212
-0.08%
$ 6.31 million $ 1.85 million
Jul 4, 8 PM $ 0.0212
-0.02%
$ 6.32 million $ 1.87 million
Jul 4, 7 PM $ 0.0212
+0.21%
$ 6.32 million $ 1.94 million
Jul 4, 6 PM $ 0.0211
-0.01%
$ 6.3 million $ 1.9 million
Jul 4, 5 PM $ 0.0211
-0.03%
$ 6.3 million $ 1.85 million
Jul 4, 4 PM $ 0.0212
-0.13%
$ 6.3 million $ 1.7 million
Jul 4, 3 PM $ 0.0212
+0.03%
$ 6.31 million $ 1.62 million
Jul 4, 2 PM $ 0.0212
+0.05%
$ 6.31 million $ 1.67 million
Jul 4, 1 PM $ 0.0212
-0.09%
$ 6.31 million $ 1.71 million
Jul 4, 12 PM $ 0.0212
+0.02%
$ 6.31 million $ 1.76 million
Jul 4, 11 AM $ 0.0212
+0.07%
$ 6.31 million $ 1.78 million
Jul 4, 10 AM $ 0.0212
-0.24%
$ 6.31 million $ 1.8 million
Jul 4, 9 AM $ 0.0212
+0.14%
$ 6.32 million $ 1.8 million
Jul 4, 8 AM $ 0.0212
-0.15%
$ 6.32 million $ 1.79 million
Jul 4, 7 AM $ 0.0212
-1.06%
$ 6.32 million $ 1.8 million
Jul 4, 6 AM $ 0.0214
+2.81%
$ 6.39 million $ 1.81 million
Jul 4, 5 AM $ 0.0209
-0.03%
$ 6.22 million $ 1.83 million
Jul 4, 4 AM $ 0.0209
-0.07%
$ 6.22 million $ 1.84 million
Jul 4, 3 AM $ 0.0209
+0.12%
$ 6.22 million $ 1.86 million
Jul 4, 2 AM $ 0.0209
-0.03%
$ 6.22 million $ 1.86 million
Jul 4, 1 AM $ 0.0209
-1.11%
$ 6.22 million $ 1.89 million
Jul 4, 12 AM $ 0.0211
-0.01%
$ 6.29 million $ 1.81 million
Jul 3, 11 PM $ 0.0211
-0.20%
$ 6.29 million $ 1.79 million
Jul 3, 10 PM $ 0.0211
+0.21%
$ 6.3 million $ 1.74 million
Jul 3, 9 PM $ 0.0211
-0.13%
$ 6.29 million $ 1.69 million
Jul 3, 8 PM $ 0.0211
-0.45%
$ 6.3 million $ 1.64 million
Jul 3, 7 PM $ 0.0212
+0.59%
$ 6.32 million $ 1.53 million