House Party Protocol Historical Data

HPP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.025
+11.11%
$ 25.49 million $ 823
Apr 4, 5 AM $ 0.0225
-0.72%
$ 22.94 million $ 343
Apr 4, 4 AM $ 0.0227
+0.00%
$ 23.1 million $ 40
Apr 4, 3 AM $ 0.0227
+0.00%
$ 23.1 million $ 40
Apr 4, 2 AM $ 0.0227
+0.06%
$ 23.1 million $ 40
Apr 4, 1 AM $ 0.0227
+0.07%
$ 23.09 million $ 27
Apr 4, 12 AM $ 0.0226
+0.00%
$ 23.01 million $ 27
Apr 3, 11 PM $ 0.0226
+0.00%
$ 23.01 million $ 13
Apr 3, 10 PM $ 0.0226
+0.00%
$ 23.01 million $ 25
Apr 3, 9 PM $ 0.0226
+0.00%
$ 23.01 million $ 25
Apr 3, 8 PM $ 0.0226
-0.02%
$ 23.01 million $ 25
Apr 3, 7 PM $ 0.0226
+0.00%
$ 23.01 million $ 28
Apr 3, 6 PM $ 0.0226
+0.02%
$ 23.01 million $ 28
Apr 3, 5 PM $ 0.0226
-0.04%
$ 23.01 million $ 28
Apr 3, 4 PM $ 0.0226
-1.66%
$ 23.02 million $ 28
Apr 3, 3 PM $ 0.023
-0.01%
$ 23.41 million $ 28
Apr 3, 2 PM $ 0.023
-0.05%
$ 23.41 million $ 28
Apr 3, 1 PM $ 0.023
-11.14%
$ 23.42 million $ 28
Apr 3, 12 PM $ 0.0259
-0.01%
$ 26.33 million $ 1,441
Apr 3, 11 AM $ 0.0259
+0.07%
$ 26.36 million $ 1,523
Apr 3, 10 AM $ 0.0259
+0.06%
$ 26.34 million $ 1,634
Apr 3, 9 AM $ 0.0259
-0.03%
$ 26.32 million $ 1,687
Apr 3, 8 AM $ 0.0259
-0.03%
$ 26.33 million $ 1,696
Apr 3, 7 AM $ 0.0259
-0.02%
$ 26.4 million $ 1,711
Apr 3, 6 AM $ 0.0259
-0.21%
$ 26.35 million $ 1,722
Apr 3, 5 AM $ 0.0259
+0.09%
$ 26.34 million $ 1,721
Apr 3, 4 AM $ 0.0259
+0.04%
$ 26.38 million $ 1,720
Apr 3, 3 AM $ 0.0258
+0.13%
$ 26.3 million $ 1,719
Apr 3, 2 AM $ 0.0259
+0.22%
$ 26.33 million $ 1,717
Apr 3, 1 AM $ 0.0258
-0.25%
$ 26.28 million $ 1,717
Apr 3, 12 AM $ 0.0259
-0.02%
$ 26.34 million $ 1,722
Apr 2, 11 PM $ 0.0259
+0.00%
$ 26.35 million $ 1,686
Apr 2, 10 PM $ 0.0259
+0.00%
$ 26.35 million $ 1,686
Apr 2, 9 PM $ 0.0259
+0.02%
$ 26.35 million $ 1,686
Apr 2, 8 PM $ 0.0259
+0.06%
$ 26.34 million $ 1,689
Apr 2, 7 PM $ 0.0259
+0.17%
$ 26.32 million $ 1,840
Apr 2, 6 PM $ 0.0258
-0.23%
$ 26.28 million $ 1,860
Apr 2, 5 PM $ 0.0258
-0.20%
$ 26.3 million $ 1,862
Apr 2, 4 PM $ 0.0259
+0.03%
$ 26.36 million $ 1,883
Apr 2, 3 PM $ 0.0259
+0.34%
$ 26.36 million $ 1,882
Apr 2, 2 PM $ 0.0258
+15.46%
$ 26.28 million $ 1,930
Apr 2, 1 PM $ 0.0224
-13.91%
$ 22.76 million $ 47
Apr 2, 12 PM $ 0.0256
-1.32%
$ 26.09 million $ 502
Apr 2, 11 AM $ 0.026
+10.77%
$ 26.43 million $ 306
Apr 2, 10 AM $ 0.0234
-9.96%
$ 23.86 million $ 336
Apr 2, 9 AM $ 0.026
+3.35%
$ 26.5 million $ 249
Apr 2, 8 AM $ 0.026
+0.03%
$ 26.46 million $ 391
Apr 2, 7 AM $ 0.026
+0.19%
$ 26.45 million $ 316
Apr 2, 6 AM $ 0.0259
+2.69%
$ 26.4 million $ 305
Apr 2, 5 AM $ 0.0253
-0.05%
$ 25.71 million $ 304