Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

House Party Protocol Historical Data

HPP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.00722
+4.23%
$5.62 million $3.24 million
Sep 10, 8 AM $0.00693
-2.24%
$5.39 million $3.09 million
Sep 10, 7 AM $0.00709
-0.38%
$5.52 million $3.09 million
Sep 10, 6 AM $0.00711
-0.36%
$5.54 million $3.07 million
Sep 10, 5 AM $0.00714
-0.58%
$5.56 million $3.03 million
Sep 10, 4 AM $0.00718
+2.83%
$5.59 million $2.97 million
Sep 10, 3 AM $0.00698
-0.94%
$5.44 million $2.82 million
Sep 10, 2 AM $0.00705
-1.91%
$5.49 million $2.8 million
Sep 10, 1 AM $0.00719
-4.32%
$5.59 million $2.73 million
Sep 10, 12 AM $0.00751
-2.54%
$5.85 million $2.58 million
Sep 9, 11 PM $0.00771
+3.64%
$6 million $2.4 million
Sep 9, 10 PM $0.00744
+1.84%
$5.79 million $2.07 million
Sep 9, 9 PM $0.0073
-0.28%
$5.68 million $1.78 million
Sep 9, 8 PM $0.00732
+2.67%
$5.7 million $1.72 million
Sep 9, 7 PM $0.00713
-0.47%
$5.55 million $1.65 million
Sep 9, 6 PM $0.00717
-1.93%
$5.58 million $1.65 million
Sep 9, 5 PM $0.00731
-1.40%
$5.69 million $1.66 million
Sep 9, 4 PM $0.00741
+4.44%
$5.77 million $1.67 million
Sep 9, 3 PM $0.00709
+2.23%
$5.52 million $1.53 million
Sep 9, 2 PM $0.00694
+1.52%
$5.4 million $616,261
Sep 9, 1 PM $0.00684
-0.86%
$5.32 million $597,007
Sep 9, 12 PM $0.0069
-0.24%
$5.37 million $617,498
Sep 9, 11 AM $0.00691
+0.24%
$5.38 million $609,972
Sep 9, 10 AM $0.0069
+0.07%
$5.37 million $612,117
Sep 9, 9 AM $0.00689
+0.89%
$5.36 million $605,280
Sep 9, 8 AM $0.00683
-0.60%
$5.32 million $597,131
Sep 9, 7 AM $0.00687
-1.11%
$5.35 million $576,739
Sep 9, 6 AM $0.00695
+0.10%
$5.41 million $596,643
Sep 9, 5 AM $0.00694
+0.10%
$5.4 million $607,772
Sep 9, 4 AM $0.00694
+0.17%
$5.4 million $601,432
Sep 9, 3 AM $0.00692
-0.33%
$5.39 million $598,975
Sep 9, 2 AM $0.00695
-0.22%
$5.41 million $589,547
Sep 9, 1 AM $0.00696
+0.53%
$5.42 million $576,229
Sep 9, 12 AM $0.00692
+0.13%
$5.39 million $557,317
Sep 8, 11 PM $0.00692
-0.10%
$5.38 million $534,710
Sep 8, 10 PM $0.00692
-0.23%
$5.39 million $506,517
Sep 8, 9 PM $0.00694
-0.50%
$5.4 million $487,810
Sep 8, 8 PM $0.00697
+0.71%
$5.43 million $458,916
Sep 8, 7 PM $0.00692
-0.09%
$5.39 million $458,330
Sep 8, 6 PM $0.00693
+0.07%
$5.39 million $447,350
Sep 8, 5 PM $0.00692
-3.75%
$5.39 million $445,613
Sep 8, 4 PM $0.00719
-0.71%
$5.6 million $406,940
Sep 8, 3 PM $0.00725
+0.98%
$5.64 million $381,466
Sep 8, 2 PM $0.00718
+0.07%
$5.58 million $5.47 million
Sep 8, 1 PM $0.00717
+1.85%
$5.58 million $5.45 million
Sep 8, 12 PM $0.00704
-3.77%
$5.48 million $5.31 million
Sep 8, 11 AM $0.00732
+0.13%
$5.69 million $5.42 million
Sep 8, 10 AM $0.00731
-0.28%
$5.69 million $5.39 million
Sep 8, 9 AM $0.00733
-3.30%
$5.7 million $5.3 million
Sep 8, 8 AM $0.00758
+3.22%
$5.9 million $5.37 million