House Party Protocol Historical Data

HPP Page 9
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0428
+0.13%
$ 9.45 million $ 1.75 million
11:06 AM $ 0.0427
-0.01%
$ 9.45 million $ 1.79 million
11:05 AM $ 0.0427
-0.02%
$ 9.45 million $ 1.79 million
11:04 AM $ 0.0427
-0.03%
$ 9.43 million $ 1.79 million
11:03 AM $ 0.0427
+0.00%
$ 9.43 million $ 1.79 million
11:02 AM $ 0.0427
+0.03%
$ 9.43 million $ 1.84 million
11:01 AM $ 0.0427
-0.17%
$ 9.43 million $ 1.76 million
11:00 AM $ 0.0428
-0.01%
$ 9.43 million $ 1.76 million
10:59 AM $ 0.0428
+0.02%
$ 9.44 million $ 1.76 million
10:58 AM $ 0.0427
-0.03%
$ 9.44 million $ 1.76 million
10:57 AM $ 0.0427
-0.02%
$ 9.44 million $ 1.77 million
10:56 AM $ 0.0428
-0.01%
$ 9.44 million $ 1.77 million
10:55 AM $ 0.0428
+0.00%
$ 9.44 million $ 1.77 million
10:54 AM $ 0.0428
+0.01%
$ 9.44 million $ 1.77 million
10:53 AM $ 0.0428
+0.20%
$ 9.44 million $ 1.82 million
10:52 AM $ 0.0425
-0.59%
$ 9.44 million $ 1.84 million
10:51 AM $ 0.0428
+0.11%
$ 9.44 million $ 1.81 million
10:50 AM $ 0.0427
+0.13%
$ 9.44 million $ 1.86 million
10:49 AM $ 0.0426
+0.40%
$ 9.42 million $ 1.83 million
10:48 AM $ 0.0425
-4.57%
$ 9.42 million $ 1.82 million
10:47 AM $ 0.0445
+0.01%
$ 9.42 million $ 1.83 million
10:46 AM $ 0.0445
-0.01%
$ 9.42 million $ 1.86 million
10:45 AM $ 0.0445
+1.12%
$ 9.42 million $ 2.07 million
10:44 AM $ 0.0421
-3.17%
$ 9.3 million $ 2.07 million
10:43 AM $ 0.0437
+3.03%
$ 9.3 million $ 1.92 million
10:42 AM $ 0.0424
+0.12%
$ 9.3 million $ 1.88 million
10:41 AM $ 0.0437
-0.05%
$ 9.3 million $ 1.92 million
10:40 AM $ 0.0437
+0.23%
$ 9.3 million $ 1.96 million
10:39 AM $ 0.0434
+2.76%
$ 9.6 million $ 1.98 million
10:38 AM $ 0.0423
+0.12%
$ 9.6 million $ 2.1 million
10:37 AM $ 0.0422
-3.08%
$ 9.6 million $ 2.01 million
10:36 AM $ 0.0435
-0.63%
$ 9.6 million $ 1.89 million
10:35 AM $ 0.0438
+0.00%
$ 9.6 million $ 1.89 million
10:34 AM $ 0.0438
+0.01%
$ 9.67 million $ 1.89 million
10:33 AM $ 0.0437
-0.05%
$ 9.67 million $ 1.89 million
10:32 AM $ 0.0438
+0.02%
$ 9.67 million $ 1.89 million
10:31 AM $ 0.0437
+0.00%
$ 9.67 million $ 1.89 million
10:30 AM $ 0.0437
+0.25%
$ 9.67 million $ 1.96 million
10:29 AM $ 0.0436
-0.04%
$ 9.64 million $ 1.97 million
10:28 AM $ 0.0437
+0.03%
$ 9.64 million $ 1.97 million
10:27 AM $ 0.0436
-0.24%
$ 9.64 million $ 1.98 million
10:25 AM $ 0.0434
-0.32%
$ 9.64 million $ 2.15 million
10:24 AM $ 0.0434
-0.07%
$ 9.59 million $ 2.15 million
10:23 AM $ 0.0435
-0.10%
$ 9.59 million $ 2.06 million
10:22 AM $ 0.0436
+0.46%
$ 9.59 million $ 2.16 million
10:21 AM $ 0.0434
-0.60%
$ 9.59 million $ 2.02 million
10:20 AM $ 0.0437
+0.00%
$ 9.59 million $ 1.96 million
10:19 AM $ 0.0437
+0.00%
$ 9.65 million $ 1.96 million
10:18 AM $ 0.0435
-0.19%
$ 9.65 million $ 2.12 million
10:17 AM $ 0.0435
-0.11%
$ 9.65 million $ 2.12 million