Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:34 PM $0.00698
+0.00%
$5.45 million $121,594
8:33 PM $0.00698
-0.17%
$5.45 million $121,594
8:32 PM $0.00699
+0.00%
$5.45 million $121,648
8:31 PM $0.00699
+0.00%
$5.45 million $121,630
8:30 PM $0.00699
+0.07%
$5.45 million $121,630
8:29 PM $0.00698
+0.00%
$5.45 million $121,620
8:28 PM $0.00698
+0.14%
$5.45 million $121,599
8:27 PM $0.00697
+0.00%
$5.45 million $121,574
8:26 PM $0.00697
+0.00%
$5.45 million $121,574
8:25 PM $0.00697
-0.07%
$5.45 million $121,574
8:24 PM $0.00698
+0.00%
$5.45 million $121,563
8:23 PM $0.00698
-0.11%
$5.45 million $121,563
8:22 PM $0.00699
+0.00%
$5.45 million $121,578
8:21 PM $0.00699
+0.00%
$5.45 million $121,578
8:20 PM $0.00699
-0.01%
$5.45 million $121,578
8:19 PM $0.00699
+0.00%
$5.45 million $121,570
8:18 PM $0.00699
+0.10%
$5.45 million $121,570
8:17 PM $0.00698
+0.00%
$5.45 million $121,625
8:16 PM $0.00698
-0.01%
$5.45 million $121,580
8:15 PM $0.00698
+1.07%
$5.45 million $121,555
8:14 PM $0.00691
+0.00%
$5.39 million $121,545
8:13 PM $0.00691
+0.50%
$5.39 million $121,545
8:12 PM $0.00687
+0.02%
$5.39 million $121,474
8:11 PM $0.00687
+0.07%
$5.39 million $121,392
8:10 PM $0.00687
-0.01%
$5.39 million $121,352
8:09 PM $0.00687
+0.00%
$5.36 million $121,342
8:08 PM $0.00687
+0.59%
$5.36 million $121,342
8:07 PM $0.00683
+0.00%
$5.36 million $121,328
8:06 PM $0.00683
+0.00%
$5.36 million $121,328
8:05 PM $0.00683
+0.01%
$5.36 million $121,308
8:04 PM $0.00683
+0.00%
$5.33 million $121,295
8:03 PM $0.00683
+0.03%
$5.33 million $121,295
8:02 PM $0.00683
+0.00%
$5.33 million $121,271
8:01 PM $0.00683
+0.00%
$5.33 million $121,271
8:00 PM $0.00683
-0.01%
$5.33 million $121,271
7:59 PM $0.00683
+0.00%
$5.33 million $121,348
7:58 PM $0.00683
-0.15%
$5.33 million $121,348
7:57 PM $0.00684
+0.00%
$5.33 million $121,353
7:56 PM $0.00684
+0.00%
$5.33 million $121,353
7:55 PM $0.00684
+0.01%
$5.33 million $121,353
7:54 PM $0.00684
+0.00%
$5.34 million $121,348
7:53 PM $0.00684
-0.03%
$5.34 million $121,348
7:52 PM $0.00684
+0.00%
$5.34 million $121,372
7:51 PM $0.00684
+0.00%
$5.34 million $121,372
7:50 PM $0.00684
-0.51%
$5.34 million $121,372
7:49 PM $0.00687
+0.00%
$5.36 million $121,366
7:48 PM $0.00687
+0.06%
$5.36 million $121,366
7:47 PM $0.00687
+0.00%
$5.36 million $121,383
7:46 PM $0.00687
+0.00%
$5.36 million $121,383
7:45 PM $0.00687
-0.06%
$5.36 million $121,383