Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

House Party Protocol Historical Data

HPP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 PM $0.0251
-0.29%
$25.48 million $4,520
Mar 25, 5 PM $0.0252
+0.06%
$25.55 million $4,533
Mar 25, 4 PM $0.0252
-0.03%
$25.54 million $4,531
Mar 25, 3 PM $0.0252
-3.03%
$25.54 million $4,532
Mar 25, 2 PM $0.026
-0.01%
$26.34 million $4,575
Mar 25, 1 PM $0.026
+5.54%
$26.34 million $4,532
Mar 25, 12 PM $0.0265
-0.14%
$26.85 million $3,583
Mar 25, 11 AM $0.0246
-2.67%
$24.91 million $3,657
Mar 25, 10 AM $0.0252
+0.65%
$25.59 million $1,603
Mar 25, 9 AM $0.0251
-0.78%
$25.43 million $1,579
Mar 25, 8 AM $0.0253
-2.62%
$25.63 million $1,570
Mar 25, 7 AM $0.026
+2.72%
$26.32 million $3,810
Mar 25, 4 AM $0.0214
+0.03%
$21.66 million $1,367
Mar 25, 3 AM $0.0223
-0.14%
$22.65 million $298
Mar 25, 2 AM $0.0224
-0.18%
$22.68 million $298
Mar 25, 1 AM $0.0224
+0.01%
$22.72 million $299
Mar 25, 12 AM $0.0224
+0.03%
$22.72 million $299
Mar 24, 9 PM $0.0188
-0.15%
$19.09 million $173
Mar 24, 8 PM $0.0189
+0.17%
$19.12 million $173
Mar 24, 7 PM $0.0188
+0.11%
$19.09 million $173
Mar 24, 6 PM $0.0188
+0.36%
$19.07 million $179
Mar 24, 5 PM $0.0187
-0.38%
$19 million $178
Mar 24, 4 PM $0.0188
-0.31%
$19.07 million $179
Mar 24, 3 PM $0.0189
-17.75%
$19.13 million $180
Mar 24, 2 PM $0.0229
+2.73%
$23.26 million $898
Mar 24, 12 PM $0.0182
-0.15%
$18.48 million $542
Mar 24, 11 AM $0.0183
+0.04%
$18.51 million $543
Mar 24, 10 AM $0.0183
-17.85%
$18.5 million $543
Mar 24, 9 AM $0.0222
-0.07%
$22.52 million $801
Mar 24, 8 AM $0.0222
-0.17%
$22.54 million $802
Mar 24, 7 AM $0.0223
+0.06%
$22.58 million $792
Mar 24, 6 AM $0.0223
+0.04%
$22.56 million $792
Mar 24, 5 AM $0.0222
+0.31%
$22.55 million $792
Mar 24, 4 AM $0.0222
+6.44%
$22.48 million $789
Mar 24, 3 AM $0.0208
-0.10%
$21.12 million $686
Mar 24, 2 AM $0.0209
+0.12%
$21.14 million $686
Mar 24, 1 AM $0.0208
-0.16%
$21.12 million $686
Mar 24, 12 AM $0.0209
-0.83%
$21.15 million $749
Mar 23, 11 PM $0.021
+0.00%
$21.33 million $756
Mar 23, 10 PM $0.021
+0.00%
$21.33 million $772
Mar 23, 9 PM $0.021
+0.03%
$21.33 million $772
Mar 23, 8 PM $0.021
-0.07%
$21.33 million $772
Mar 23, 7 PM $0.021
+4.05%
$21.34 million $772
Mar 23, 6 PM $0.0202
+0.18%
$20.51 million $736
Mar 23, 5 PM $0.0202
+0.15%
$20.47 million $734
Mar 23, 4 PM $0.0202
-0.01%
$20.44 million $733
Mar 23, 3 PM $0.0202
-5.87%
$20.44 million $733
Mar 23, 2 PM $0.0214
+0.13%
$21.72 million $105
Mar 23, 1 PM $0.0214
-1.25%
$21.69 million $111
Mar 23, 12 PM $0.0217
-5.92%
$21.96 million $230