Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

House Party Protocol Historical Data

HPP Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 PM $0.0217
-5.92%
$21.96 million $230
Mar 23, 11 AM $0.023
+9.93%
$23.36 million $295
Mar 23, 10 AM $0.021
-11.47%
$21.25 million $188
Mar 23, 9 AM $0.0237
-0.15%
$24 million $278
Mar 23, 8 AM $0.0237
+0.01%
$24.04 million $279
Mar 23, 7 AM $0.0237
+0.37%
$24.03 million $279
Mar 23, 6 AM $0.0236
-0.35%
$23.95 million $278
Mar 23, 5 AM $0.0237
-0.06%
$24.03 million $293
Mar 23, 4 AM $0.0237
+5.14%
$24.04 million $293
Mar 23, 3 AM $0.0237
-0.02%
$24.04 million $293
Mar 23, 2 AM $0.0237
-8.25%
$24.04 million $335
Mar 23, 1 AM $0.0258
+0.14%
$26.2 million $118
Mar 23, 12 AM $0.0258
-0.35%
$26.17 million $118
Mar 22, 11 PM $0.0259
+0.00%
$26.26 million $119
Mar 22, 10 PM $0.0259
+0.00%
$26.26 million $119
Mar 22, 9 PM $0.0259
+0.00%
$26.26 million $292
Mar 22, 8 PM $0.0259
+0.00%
$26.26 million $292
Mar 22, 7 PM $0.0259
+0.00%
$26.26 million $292
Mar 22, 6 PM $0.0259
+0.00%
$26.26 million $292
Mar 22, 5 PM $0.0259
+0.00%
$26.26 million $292
Mar 22, 3 PM $0.0222
+0.00%
$22.53 million $173
Mar 22, 2 PM $0.0222
+0.00%
$22.53 million $173
Mar 22, 1 PM $0.0222
+0.45%
$22.53 million $173
Mar 22, 12 PM $0.0221
+5.05%
$22.44 million $218
Mar 22, 11 AM $0.0211
+0.00%
$21.36 million $140
Mar 22, 10 AM $0.0211
+0.00%
$21.36 million $196
Mar 22, 9 AM $0.0211
+0.00%
$21.36 million $199
Mar 22, 8 AM $0.0211
+0.00%
$21.36 million $199
Mar 22, 7 AM $0.0214
+1.57%
$21.69 million $234
Mar 22, 6 AM $0.0213
+0.66%
$21.59 million $311
Mar 22, 5 AM $0.0212
+0.00%
$21.45 million $305
Mar 22, 4 AM $0.0212
+0.00%
$21.45 million $308
Mar 22, 3 AM $0.0212
+0.00%
$21.45 million $311
Mar 22, 2 AM $0.0212
+0.00%
$21.45 million $311
Mar 22, 1 AM $0.0212
+0.06%
$21.45 million $351
Mar 22, 12 AM $0.0213
-5.46%
$21.59 million $346
Mar 21, 11 PM $0.0224
-7.70%
$22.74 million $1,155
Mar 21, 10 PM $0.026
+6.86%
$26.33 million $5,932
Mar 21, 9 PM $0.0243
-6.42%
$24.64 million $5,961
Mar 21, 8 PM $0.026
+0.00%
$26.33 million $3,023
Mar 21, 7 PM $0.026
+14.87%
$26.33 million $3,023
Mar 21, 6 PM $0.0226
-7.02%
$22.92 million $2,933
Mar 21, 5 PM $0.026
+6.81%
$26.33 million $5,957
Mar 21, 4 PM $0.0243
+0.00%
$24.65 million $5,957
Mar 21, 3 PM $0.0243
+0.00%
$24.65 million $5,957
Mar 21, 2 PM $0.0243
+0.03%
$24.65 million $5,957
Mar 21, 1 PM $0.0243
-0.08%
$24.64 million $5,983
Mar 21, 12 PM $0.0243
-0.01%
$24.66 million $5,917
Mar 21, 11 AM $0.0243
-0.07%
$24.66 million $5,952
Mar 21, 10 AM $0.0243
+0.00%
$24.68 million $5,892